多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 135.400 | -0.368% | 80016 | 117.900 | +0.093% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.810 | -1.630% | 80020 | 1.580 | +0.343% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.800 | -2.077% | 80175 | 17.240 | +0.088% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.680 | +2.773% | 80291 | 23.180 | -0.130% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.200 | +0.049% | 80388 | 357.000 | +0.042% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 454.200 | -1.261% | 80700 | 395.400 | +0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.524% | 80737 | 1.660 | +0.430% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.120 | +2.032% | 80883 | 24.420 | -0.175% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.550 | -0.288% | 80941 | 75.250 | -0.058% | -- | -- | -- | ||
| 聯想集團 | 00992 | 12.890 | +1.416% | 80992 | 11.200 | -0.121% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.240 | -3.355% | 81024 | 41.100 | +0.009% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.850 | -3.248% | 81211 | 79.000 | -0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.550 | -1.629% | 81299 | 73.500 | -0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.000 | -2.089% | 81810 | 26.100 | +0.007% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.800 | +1.453% | 82020 | 66.900 | +0.132% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.700 | -1.140% | 82318 | 52.900 | +0.179% | -- | -- | -- | ||
| 李寧 | 02331 | 18.280 | -1.243% | 82331 | 15.930 | +0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.890 | -0.729% | 82333 | 9.490 | +0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.880 | -0.170% | 82388 | 40.820 | +0.091% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.820 | -0.616% | 82800 | 22.480 | +0.080% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.020 | -0.635% | -- | -- | -- | 09801 | 3.198 | +0.112% | ||
| ＰＰ中國基石 | 02803 | 10.020 | -0.694% | -- | -- | -- | 09803 | 1.280 | +0.055% | ||
| ＰＰ越南 | 02804 | 102.300 | -1.350% | -- | -- | -- | 09804 | 13.060 | -0.009% | ||
| 銀河博時東盟 | 02805 | 9.625 | -0.311% | 82805 | 8.375 | +0.021% | 09805 | 1.230 | +0.092% | ||
| ＧＸ中國消費 | 02806 | 40.600 | -1.408% | -- | -- | -- | 09806 | 5.180 | -0.069% | ||
| ＧＸ中國機智 | 02807 | 67.120 | -0.945% | -- | -- | -- | 09807 | 8.605 | +0.414% | ||
| ＧＸ中國潔能 | 02809 | 124.200 | +0.730% | -- | -- | -- | 09809 | 15.820 | -0.235% | ||
| ＰＰ新興東盟 | 02810 | 76.100 | -0.393% | -- | -- | -- | 09810 | 9.715 | -0.011% | ||
| 三星中國龍網 | 02812 | 11.760 | -0.843% | -- | -- | -- | 09812 | 1.510 | +0.569% | ||
| 三星ＦＡＮＧ | 02814 | 47.300 | -0.714% | -- | -- | -- | 09814 | 6.050 | +0.182% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.192% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 64.740 | 0.000% | -- | -- | -- | 09820 | 8.265 | -0.008% | ||
| 南方Ａ５０ | 02822 | 15.870 | -0.377% | 82822 | 13.820 | +0.101% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.180 | -0.463% | 82823 | 14.940 | -0.038% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.050 | -3.828% | 82824 | 8.785 | +0.481% | 09824 | 1.290 | +0.535% | ||
| ＧＸ中國雲算 | 02826 | 62.780 | -1.413% | -- | -- | -- | 09826 | 7.995 | -0.255% | ||
| 恒生中國企業 | 02828 | 88.200 | -0.586% | 82828 | 76.700 | -0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.760 | -0.159% | 82829 | 54.580 | -0.032% | 09829 | 8.025 | +0.151% | ||
| 南方沙特 | 02830 | 80.140 | +0.175% | 82830 | 69.560 | -0.226% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.160 | +2.095% | 82832 | 11.430 | -0.161% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 552.800 | -0.540% | -- | -- | -- | 09834 | 70.580 | +0.002% | ||
| 安碩印度 | 02836 | 33.800 | -1.343% | -- | -- | -- | 09836 | 4.330 | +0.338% | ||
| 華夏Ａ５０ | 02839 | 32.540 | -0.184% | 82839 | 28.320 | +0.043% | 09839 | 4.156 | +0.035% | ||
| ＳＰＤＲ金 | 02840 | 3,216.000 | -1.802% | 82840 | 2,800.000 | +0.081% | 09840 | 410.500 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 17.920 | -0.389% | 82843 | 15.570 | -0.124% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.150 | +0.086% | -- | -- | -- | 09845 | 14.840 | +0.071% | ||
| 安碩滬深三百 | 02846 | 37.440 | -0.160% | 82846 | 32.520 | -0.156% | 09846 | 4.774 | -0.129% | ||
| ＰＰ中地美債 | 03001 | 103.000 | -0.579% | 83001 | 89.850 | +0.274% | 09001 | 13.250 | +0.757% | ||
| Ｘ南方中五百 | 03005 | 28.000 | +0.143% | 83005 | 24.220 | -0.568% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.915 | -0.084% | -- | -- | -- | 09008 | 0.757 | +0.239% | ||
| 博時以太幣 | 03009 | 1.614 | -0.738% | -- | -- | -- | 09009 | 0.207 | +0.453% | ||
| 安碩亞洲除日 | 03010 | 84.360 | -1.449% | 83010 | 73.500 | +0.152% | 09010 | 10.780 | +0.087% | ||
| Ａ工銀中金美 | 03011 | 9,652.000 | -0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 21.760 | -0.366% | 83012 | 18.960 | +0.159% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.080 | -0.494% | 83031 | 8.770 | +0.011% | 09031 | 1.290 | +0.236% | ||
| 恒生Ａ股低碳 | 03038 | 35.080 | 0.000% | 83038 | 30.500 | -0.058% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.100 | -0.397% | -- | -- | -- | 09040 | 4.474 | -0.165% | ||
| 華夏比特幣 | 03042 | 9.395 | -0.053% | 83042 | 8.160 | -0.161% | 09042 | 1.198 | -0.125% | ||
| 華夏以太幣 | 03046 | 5.020 | -0.594% | 83046 | 4.370 | +0.066% | 09046 | 0.642 | +0.167% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | -0.717% | -- | -- | -- | 09047 | 3.184 | +0.074% | ||
| Ａ南方港元 | 03053 | 1,181.150 | +0.008% | 83053 | 1,026.500 | -0.101% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.071% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.800 | -0.595% | -- | -- | -- | 09064 | 9.800 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.220 | -0.098% | -- | -- | -- | 09067 | 1.306 | +0.089% | ||
| 華夏恒生生科 | 03069 | 13.490 | 0.000% | 83069 | 11.780 | +0.379% | 09069 | 1.720 | -0.135% | ||
| 平安香港高息 | 03070 | 42.680 | -0.047% | -- | -- | -- | 09070 | 5.445 | -0.076% | ||
| 安碩ＭＳ台灣 | 03074 | 407.500 | -1.140% | -- | -- | -- | 09074 | 52.080 | +0.101% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | -0.138% | -- | -- | -- | 09075 | 7.385 | +0.004% | ||
| ＰＰ美國庫 | 03077 | 3,934.300 | +0.023% | -- | -- | -- | 09077 | 501.600 | -0.142% | ||
| 價值黃金 | 03081 | 21.100 | -1.860% | 83081 | 18.320 | -0.195% | 09081 | 2.690 | -0.146% | ||
| ＡＧＸ印度 | 03084 | 47.360 | -0.042% | -- | -- | -- | 09084 | 6.050 | +0.055% | ||
| 華夏納指 | 03086 | 58.740 | -0.676% | -- | -- | -- | 09086 | 7.510 | +0.138% | ||
| 華夏恒生科技 | 03088 | 6.185 | +0.081% | 83088 | 5.370 | -0.197% | 09088 | 0.788 | -0.211% | ||
| Ａ南方美元 | 03096 | 960.300 | -0.031% | -- | -- | -- | 09096 | 122.450 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 31.580 | -0.504% | 83102 | 27.480 | +0.026% | 09102 | 4.024 | -0.198% | ||
| ＡＧＸ亞洲 | 03104 | 92.240 | -0.796% | -- | -- | -- | 09104 | 11.770 | -0.057% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.940 | +0.183% | 83108 | 9.490 | -0.286% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.540 | -0.184% | 83110 | 28.320 | +0.043% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | -0.487% | 83111 | 2.848 | +0.115% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.760 | -0.594% | 83115 | 81.580 | +0.017% | 09115 | 11.940 | -0.257% | ||
| 嘉實明晟Ａ股 | 03118 | 19.440 | -0.103% | 83118 | 16.760 | -0.897% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.022% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.420% | 83128 | 57.940 | +0.274% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.660 | -0.597% | 83129 | 10.150 | +0.064% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.800 | -1.328% | 83140 | 6.810 | +0.360% | 09140 | 0.999 | +0.315% | ||
| 華夏亞投債 | 03141 | 14.730 | -0.136% | -- | -- | -- | 09141 | 1.880 | -0.035% | ||
| 華夏２０美債 | 03146 | 706.950 | -0.303% | 83146 | 614.700 | -0.050% | 09146 | 90.200 | -0.066% | ||
| Ｘ南方中創業 | 03147 | 15.760 | -0.253% | 83147 | 13.720 | +0.071% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.690 | +2.504% | 83151 | 11.050 | +0.094% | 09151 | 1.626 | +0.358% | ||
| 博時２０美債 | 03156 | 753.200 | -0.106% | -- | -- | -- | 09156 | 96.160 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,220.500 | +0.041% | 83161 | 1,061.100 | -0.063% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.020 | -0.662% | 83167 | 54.700 | -0.226% | 09167 | 8.020 | -0.324% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +0.091% | -- | -- | -- | 09173 | 1.406 | +0.021% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.010 | -0.890% | -- | -- | -- | 09179 | 0.640 | +0.055% | ||
| ＰＰ亞洲創科 | 03181 | 152.150 | -0.815% | -- | -- | -- | 09181 | 19.410 | -0.081% | ||
| 三星高息房託 | 03187 | 16.130 | -0.982% | -- | -- | -- | 09187 | 2.058 | -0.068% | ||
| 華夏滬深三百 | 03188 | 57.660 | -0.415% | 83188 | 50.140 | -0.042% | 09188 | 7.360 | -0.023% | ||
| 易方達白酒 | 03189 | 1.218 | +0.329% | 83189 | 1.056 | -0.339% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.440 | +4.503% | -- | -- | -- | 09191 | 11.710 | +0.303% | ||
| Ａ博時人民幣 | 03192 | 1,236.300 | -0.077% | 83192 | 1,073.450 | -0.192% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.620 | -0.769% | -- | -- | -- | 09195 | 1.484 | +0.028% | ||
| Ａ博時美元 | 03196 | 8,943.350 | +0.026% | 83196 | 7,776.500 | -0.048% | 09196 | 1,143.150 | +0.115% | ||
| 工銀南方國債 | 03199 | 119.500 | -0.250% | 83199 | 104.350 | +0.377% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.240 | -0.948% | 83403 | 45.460 | +0.031% | 09403 | 6.670 | +0.004% | ||
| 華夏印度 | 03404 | 6.120 | -0.326% | 83404 | 5.325 | +0.018% | 09404 | 0.782 | +0.081% | ||
| 平安科技精選 | 03406 | 15.260 | -0.392% | -- | -- | -- | 09406 | 1.960 | +0.600% | ||
| ＰＰ亞洲美債 | 03411 | 77.560 | -0.154% | -- | -- | -- | 09411 | 9.920 | +0.177% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | -0.251% | -- | -- | -- | 09415 | 10.170 | +0.019% | ||
| ＡＧＸ國指兌 | 03416 | 9.505 | -0.367% | 83416 | 8.285 | +0.196% | 09416 | 1.216 | +0.202% | ||
| Ａ惠理人民幣 | 03420 | 1,159.650 | -0.095% | 83420 | 1,007.250 | -0.157% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.932 | -0.707% | -- | -- | -- | 09425 | 0.504 | +0.395% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | -0.113% | 09428 | 1.430 | +0.182% | ||
| ＭＢＣ比特幣 | 03430 | 5.250 | 0.000% | -- | -- | -- | 09430 | 0.672 | +0.255% | ||
| 易方達數科 | 03434 | 14.620 | -0.814% | 83434 | 12.720 | +0.011% | 09434 | 1.868 | +0.075% | ||
| 博時央企紅利 | 03437 | 10.680 | +0.094% | 83437 | 9.320 | +0.312% | 09437 | 1.362 | -0.115% | ||
| 嘉實比特幣 | 03439 | 9.420 | -0.265% | -- | -- | -- | 09439 | 1.204 | +0.108% | ||
| ＧＸ０３月債 | 03440 | 55.500 | -0.359% | -- | -- | -- | 09440 | 7.110 | +0.339% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.090 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | -0.448% | -- | -- | -- | 09451 | 10.210 | +0.036% | ||
| 景順ＱＱＱ | 03455 | 5,500.000 | -0.578% | 83455 | 4,787.000 | +0.048% | 09455 | 702.200 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 3.404 | -0.874% | 83460 | 2.976 | +0.497% | 09460 | 0.437 | +0.551% | ||
| Ａ華夏人幣數 | 03461 | 1,154.750 | -0.082% | 83461 | 1,003.550 | -0.101% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | +0.019% | -- | -- | -- | 09472 | 507.950 | +0.078% | ||
| 平安東西精選 | 03477 | 17.570 | -0.340% | -- | -- | -- | 09477 | 2.244 | +0.034% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.025% | ||
| Ａ惠理美元 | 03480 | 8,004.200 | +0.018% | -- | -- | -- | 09480 | 1,022.650 | +0.070% | ||
| 易方達高股息 | 03483 | 18.170 | -1.196% | 83483 | 15.850 | +0.273% | 09483 | 2.326 | +0.265% | ||
| 易方達ＡＩ | 03489 | 13.540 | +0.371% | 83489 | 11.750 | -0.246% | 09489 | 1.726 | -0.157% | ||
| ＸＡＧＸ金兌 | 03533 | 75.400 | -1.644% | -- | -- | -- | 41533 | 9.655 | +0.294% | ||
| 美團－Ｗ | 03690 | 82.550 | -0.602% | 83690 | 71.900 | +0.120% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.100 | -2.764% | 86618 | 34.940 | +0.158% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.250 | -3.293% | -- | -- | -- | 09311 | 1.182 | +0.085% | ||
| ＸＩ二南三星 | 07347 | 0.099 | +5.319% | -- | -- | -- | 09347 | 0.013 | +2.850% | ||
| ＸＩ二南特斯 | 07366 | 10.000 | +2.722% | -- | -- | -- | 09366 | 1.276 | -0.059% | ||
| ＸＩ二南英偉 | 07388 | 12.320 | +0.654% | -- | -- | -- | 09388 | 1.562 | -0.696% | ||
| ＸＩ二南策略 | 07399 | 26.100 | +1.241% | -- | -- | -- | 09399 | 3.330 | -0.069% | ||
| ＸＬ二南ＣＯ | 07711 | 35.660 | +2.295% | -- | -- | -- | 09711 | 4.552 | -0.019% | ||
| ＸＬ二南三星 | 07747 | 130.000 | -6.035% | -- | -- | -- | 09747 | 16.630 | +0.194% | ||
| ＸＬ二南特斯 | 07766 | 118.500 | -3.580% | -- | -- | -- | 09766 | 15.200 | +0.466% | ||
| ＸＬ二南巴郡 | 07777 | 53.900 | -2.708% | -- | -- | -- | 09777 | 6.910 | +0.412% | ||
| ＸＬ二南英偉 | 07788 | 190.000 | -1.247% | -- | -- | -- | 09788 | 24.380 | +0.502% | ||
| ＸＬ二南策略 | 07799 | 8.260 | -1.958% | -- | -- | -- | 09799 | 1.056 | +0.133% | ||
| 京東集團－ＳＷ | 09618 | 126.800 | +0.715% | 89618 | 110.500 | +0.173% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 133.700 | -2.195% | 89888 | 116.500 | +0.162% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.600 | -0.525% | 89988 | 115.400 | +0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2026 13:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
