多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.900 | -0.129% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.550 | -0.848% | 80016 | 84.750 | +0.051% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.500% | 80020 | 1.790 | +0.349% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.630 | -1.071% | 80175 | 15.040 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.220 | +0.815% | 80291 | 24.680 | +0.134% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.000 | +0.505% | 80388 | 360.000 | -0.105% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 605.500 | +1.509% | 80700 | 547.500 | -0.139% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.842% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.120 | -0.396% | 80883 | 18.240 | +0.121% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | +0.237% | 80941 | 76.550 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.620 | -0.414% | 80992 | 8.710 | -0.007% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.400 | +2.028% | 81024 | 59.100 | -0.199% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.550 | +1.058% | 81211 | 86.400 | -0.136% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.750 | +1.190% | 81299 | 73.000 | -0.160% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.240 | +0.831% | 81810 | 37.360 | +0.049% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.750 | +1.347% | 82020 | 74.800 | -0.170% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.900 | +1.565% | 82318 | 58.850 | +0.145% | -- | -- | -- | ||
| 李寧 | 02331 | 19.110 | +4.483% | 82331 | 17.280 | -0.136% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.480 | -1.362% | 82333 | 13.140 | +0.220% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.000 | -0.262% | 82388 | 34.360 | -0.139% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.660 | +0.865% | 82800 | 23.240 | +0.024% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.460 | +1.224% | -- | -- | -- | 09801 | 3.400 | -0.073% | ||
| ＰＰ中國基石 | 02803 | 9.490 | +0.211% | -- | -- | -- | 09803 | 1.218 | -0.189% | ||
| ＰＰ越南 | 02804 | 89.780 | -0.377% | -- | -- | -- | 09804 | 11.530 | -0.128% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +0.873% | -- | -- | -- | 09806 | 5.945 | -0.016% | ||
| ＧＸ中國機智 | 02807 | 55.480 | +1.575% | -- | -- | -- | 09807 | 7.115 | -0.268% | ||
| ＧＸ中國潔能 | 02809 | 98.120 | +1.113% | -- | -- | -- | 09809 | 12.600 | -0.136% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | -0.419% | -- | -- | -- | 09810 | 9.200 | +0.457% | ||
| 三星中國龍網 | 02812 | 13.980 | +1.304% | -- | -- | -- | 09812 | 1.796 | -0.093% | ||
| 三星ＦＡＮＧ | 02814 | 44.140 | +1.471% | -- | -- | -- | 09814 | 5.675 | -0.016% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.053% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 69.360 | +0.726% | -- | -- | -- | 09820 | 8.910 | -0.100% | ||
| 南方Ａ５０ | 02822 | 15.310 | +1.391% | 82822 | 13.850 | -0.092% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.090 | +1.259% | 82823 | 14.570 | +0.007% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.000 | +1.106% | -- | -- | -- | 09826 | 8.220 | -0.118% | ||
| 恒生中國企業 | 02828 | 90.720 | +1.115% | 82828 | 82.100 | -0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.034% | 82829 | 53.860 | -0.129% | 09829 | 7.650 | -0.115% | ||
| 南方沙特 | 02830 | 74.460 | -0.931% | 82830 | 67.260 | -0.239% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.315 | +2.588% | 82832 | 8.395 | -0.468% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.300 | -0.186% | ||
| 安碩印度 | 02836 | 39.920 | +0.352% | -- | -- | -- | 09836 | 5.120 | -0.259% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.602% | 82839 | 26.420 | -0.006% | 09839 | 3.752 | -0.006% | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | +0.718% | 82840 | 2,793.000 | -0.110% | 09840 | 397.200 | +0.029% | ||
| 東匯Ａ５０ | 02843 | 16.560 | +0.303% | 82843 | 15.010 | +0.103% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.100 | +2.337% | -- | -- | -- | 09845 | 13.520 | +0.039% | ||
| 安碩滬深三百 | 02846 | 33.900 | +1.802% | 82846 | 30.700 | +0.015% | 09846 | 4.352 | -0.165% | ||
| ＰＰ中地美債 | 03001 | 92.000 | +1.210% | 83001 | 82.700 | -0.724% | 09001 | 11.750 | -0.678% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +1.737% | 83005 | 20.060 | -0.475% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.660 | +1.216% | -- | -- | -- | 09008 | 0.855 | -0.164% | ||
| 博時以太幣 | 03009 | 2.242 | +0.900% | -- | -- | -- | 09009 | 0.288 | -0.103% | ||
| 安碩亞洲除日 | 03010 | 68.780 | +0.999% | 83010 | 62.160 | -0.190% | 09010 | 8.825 | -0.219% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.025% | -- | -- | -- | 09011 | 1,212.500 | -0.040% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.512% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.060 | +1.008% | 83038 | 29.040 | +0.037% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.020 | +1.037% | -- | -- | -- | 09040 | 4.760 | -0.008% | ||
| 華夏比特幣 | 03042 | 10.610 | +1.048% | 83042 | 9.595 | -0.125% | 09042 | 1.362 | -0.171% | ||
| 華夏以太幣 | 03046 | 6.980 | +1.013% | 83046 | 6.300 | -0.319% | 09046 | 0.895 | -0.284% | ||
| Ｆ山證鐵礦石 | 03047 | 23.380 | +0.776% | -- | -- | -- | 09047 | 3.010 | +0.119% | ||
| Ａ南方港元 | 03053 | 1,169.450 | -0.030% | 83053 | 1,059.500 | +0.057% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.599% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.460 | +1.237% | -- | -- | -- | 09067 | 1.474 | +0.025% | ||
| 華夏恒生生科 | 03069 | 14.770 | +0.750% | 83069 | 13.310 | -0.477% | 09069 | 1.898 | -0.067% | ||
| 平安香港高息 | 03070 | 37.520 | +0.806% | -- | -- | -- | 09070 | 4.816 | -0.180% | ||
| 奧明環球聯網 | 03072 | 194.350 | +0.647% | -- | -- | -- | 09072 | 24.980 | -0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 270.800 | +0.594% | -- | -- | -- | 09074 | 34.740 | -0.235% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.750 | +0.029% | -- | -- | -- | 09077 | 502.800 | -0.169% | ||
| 價值黃金 | 03081 | 101.350 | +0.846% | 83081 | 91.660 | -0.119% | 09081 | 13.000 | -0.250% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.900 | +1.153% | -- | -- | -- | 09086 | 6.540 | -0.079% | ||
| 華夏恒生科技 | 03088 | 6.965 | +1.309% | 83088 | 6.285 | -0.342% | 09088 | 0.894 | -0.181% | ||
| Ａ南方美元 | 03096 | 939.100 | -0.069% | -- | -- | -- | 09096 | 120.700 | -0.048% | ||
| 工銀ＫＷＥＢ | 03102 | 37.940 | +0.053% | 83102 | 34.320 | -0.098% | 09102 | 4.878 | -0.014% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.290 | +1.579% | 83108 | 9.305 | -0.132% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +1.870% | 83111 | 2.658 | -0.221% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.560 | +1.026% | 83115 | 83.660 | -0.179% | 09115 | 11.880 | -0.187% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | +0.115% | 83118 | 15.850 | +0.834% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.027% | 83122 | 168.000 | +0.102% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.607% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | +0.874% | 83129 | 10.450 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.534% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 663.000 | -0.052% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.250 | +3.463% | 83147 | 11.100 | +0.072% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | +2.506% | 83151 | 8.125 | -0.297% | 09151 | 1.152 | -0.458% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | +0.041% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | +1.036% | 83167 | 61.800 | -0.012% | 09167 | 8.775 | -0.029% | ||
| ＰＰ中新經濟 | 03173 | 9.290 | +1.364% | -- | -- | -- | 09173 | 1.194 | -0.050% | ||
| 嘉實以太幣 | 03179 | 7.010 | +0.718% | -- | -- | -- | 09179 | 0.901 | -0.046% | ||
| ＰＰ亞洲創科 | 03181 | 117.650 | +0.599% | -- | -- | -- | 09181 | 15.120 | -0.056% | ||
| 三星高息房託 | 03187 | 17.160 | +0.704% | -- | -- | -- | 09187 | 2.198 | -0.389% | ||
| 華夏滬深三百 | 03188 | 52.440 | +2.023% | 83188 | 47.440 | -0.090% | 09188 | 6.740 | -0.048% | ||
| 易方達白酒 | 03189 | 1.498 | +0.134% | 83189 | 1.352 | -0.324% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.380 | +1.953% | -- | -- | -- | 09191 | 7.235 | -0.205% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.054% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +0.470% | -- | -- | -- | 09195 | 1.370 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.065% | 09196 | 1,125.300 | +0.057% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.450 | +0.221% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.680 | +0.902% | 83403 | 48.560 | -0.094% | 09403 | 6.895 | -0.111% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.210 | -0.604% | 09404 | 0.882 | -0.593% | ||
| 平安科技精選 | 03406 | 15.650 | +0.578% | -- | -- | -- | 09406 | 2.012 | -0.021% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.420 | -0.074% | -- | -- | -- | 09415 | 10.460 | -0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.038% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.415 | +0.651% | -- | -- | -- | 09425 | 0.698 | +0.243% | ||
| ＭＢＣ比特幣 | 03430 | 5.905 | +0.682% | -- | -- | -- | 09430 | 0.762 | +0.353% | ||
| 博時央企紅利 | 03437 | 9.810 | +0.409% | 83437 | 8.840 | -0.480% | 09437 | 1.258 | -0.274% | ||
| 嘉實比特幣 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.366 | -0.160% | ||
| ＧＸ０３月債 | 03440 | 54.700 | +0.220% | -- | -- | -- | 09440 | 7.005 | -0.410% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 82.080 | +0.984% | -- | -- | -- | 09451 | 10.470 | -0.802% | ||
| 景順ＱＱＱ | 03455 | 4,768.000 | +1.231% | 83455 | 4,314.000 | -0.076% | 09455 | 612.600 | -0.084% | ||
| 華夏ＳＯＬ | 03460 | 5.145 | +1.881% | 83460 | 4.660 | +0.029% | 09460 | 0.662 | +0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | -0.003% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.810 | -0.063% | 83483 | 14.320 | +0.032% | 09483 | 2.036 | +0.148% | ||
| 易方達ＡＩ | 03489 | 13.340 | +1.445% | 83489 | 12.060 | -0.157% | 09489 | 1.712 | -0.197% | ||
| 美團－Ｗ | 03690 | 101.600 | +2.111% | 83690 | 92.000 | +0.005% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.250 | +1.868% | 86618 | 51.750 | -0.170% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.060 | -3.210% | -- | -- | -- | 09311 | 1.560 | +0.594% | ||
| ＸＩ二南三星 | 07347 | 1.468 | -9.717% | -- | -- | -- | 09347 | 0.190 | +0.652% | ||
| ＸＩ二南特斯 | 07366 | 8.130 | -9.566% | -- | -- | -- | 09366 | 1.046 | +0.054% | ||
| ＸＩ二南英偉 | 07388 | 22.480 | -3.767% | -- | -- | -- | 09388 | 2.914 | +0.807% | ||
| ＸＩ二南策略 | 07399 | 73.340 | -6.953% | -- | -- | -- | 09399 | 9.480 | +0.522% | ||
| ＸＬ二南ＣＯ | 07711 | 81.280 | +2.239% | -- | -- | -- | 09711 | 10.410 | -0.399% | ||
| ＸＬ二南三星 | 07747 | 26.860 | +9.633% | -- | -- | -- | 09747 | 3.468 | +0.408% | ||
| ＸＬ二南特斯 | 07766 | 199.900 | +10.320% | -- | -- | -- | 09766 | 25.740 | +0.136% | ||
| ＸＬ二南巴郡 | 07777 | 62.100 | -2.050% | -- | -- | -- | 09777 | 8.000 | +0.183% | ||
| ＸＬ二南英偉 | 07788 | 136.350 | +3.100% | -- | -- | -- | 09788 | 17.420 | -0.645% | ||
| ＸＬ二南策略 | 07799 | 12.530 | +6.457% | -- | -- | -- | 09799 | 1.600 | -0.697% | ||
| 京東集團－ＳＷ | 09618 | 112.500 | +1.443% | 89618 | 101.700 | -0.162% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.000 | +2.058% | 89888 | 107.600 | -0.140% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.500 | +1.595% | 89988 | 132.600 | -0.039% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 15:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
