多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.800 | -0.350% | 80016 | 98.750 | +0.121% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +4.688% | 80020 | 1.160 | -0.119% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.090 | +0.176% | 80175 | 14.800 | -0.081% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.120 | +3.364% | 80291 | 19.160 | -0.060% | -- | -- | -- | ||
| 香港交易所 | 00388 | 366.800 | +1.270% | 80388 | 317.600 | -0.096% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.800 | +2.186% | 80700 | 365.200 | +0.135% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.620 | -0.045% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.040 | +0.863% | 80883 | 18.250 | +0.080% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.300 | -0.129% | 80941 | 67.000 | +0.006% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.220 | -9.471% | 80992 | 18.390 | -0.008% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.360 | +2.911% | 81024 | 35.820 | -0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 73.400 | +1.032% | 81211 | 63.650 | +0.054% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.050 | +1.766% | 81299 | 62.400 | -0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.020 | +2.801% | 81810 | 19.060 | -0.130% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.300 | +3.709% | 82020 | 61.750 | -0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.000 | +2.868% | 82318 | 45.100 | +0.070% | -- | -- | -- | ||
| 李寧 | 02331 | 15.170 | +1.676% | 82331 | 13.130 | -0.136% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.140 | +0.550% | 82333 | 7.910 | -0.147% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.700 | -1.366% | 82388 | 37.900 | +0.066% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.420 | +1.473% | 82800 | 20.320 | +0.108% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.700 | +2.252% | -- | -- | -- | 09801 | 2.886 | -0.305% | ||
| ＰＰ中國基石 | 02803 | 9.200 | +0.988% | -- | -- | -- | 09803 | 1.172 | -0.105% | ||
| ＰＰ越南 | 02804 | 99.980 | -0.715% | -- | -- | -- | 09804 | 12.770 | +0.157% | ||
| 銀河博時東盟 | 02805 | 9.040 | +1.175% | 82805 | 7.835 | +0.000% | 09805 | 1.152 | -0.072% | ||
| ＧＸ中國消費 | 02806 | 36.540 | +2.124% | -- | -- | -- | 09806 | 4.642 | -0.381% | ||
| ＧＸ中國機智 | 02807 | 63.100 | +1.578% | -- | -- | -- | 09807 | 8.025 | -0.271% | ||
| ＧＸ中國潔能 | 02809 | 113.700 | +1.247% | -- | -- | -- | 09809 | 14.430 | -0.480% | ||
| ＰＰ新興東盟 | 02810 | 73.440 | 0.000% | -- | -- | -- | 09810 | 9.375 | +0.102% | ||
| 三星中國龍網 | 02812 | 9.990 | +4.008% | -- | -- | -- | 09812 | 1.264 | -0.783% | ||
| 三星ＦＡＮＧ | 02814 | 46.640 | +2.326% | -- | -- | -- | 09814 | 5.925 | -0.383% | ||
| ＰＰ國債 | 02817 | 147.000 | +0.136% | 82817 | 127.450 | +0.035% | 09817 | 18.750 | +0.020% | ||
| ＧＸ中國生科 | 02820 | 63.880 | +7.542% | -- | -- | -- | 09820 | 8.120 | -0.323% | ||
| 南方Ａ５０ | 02822 | 15.980 | +0.630% | 82822 | 13.840 | -0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.300 | +0.875% | 82823 | 14.980 | -0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.180 | +0.988% | 82824 | 7.055 | -0.488% | 09824 | 1.038 | -0.494% | ||
| ＧＸ中國雲算 | 02826 | 55.020 | +3.111% | -- | -- | -- | 09826 | 7.005 | -0.163% | ||
| 恒生中國企業 | 02828 | 77.980 | +2.095% | 82828 | 67.580 | -0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | +0.224% | 82829 | 54.420 | +0.079% | 09829 | 8.000 | -0.011% | ||
| 南方沙特 | 02830 | 79.300 | +0.076% | 82830 | 69.040 | +0.452% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 15.130 | +3.915% | 82832 | 13.030 | -0.634% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.400 | +0.142% | -- | -- | -- | 09834 | 71.700 | -0.028% | ||
| 安碩印度 | 02836 | 35.700 | 0.000% | -- | -- | -- | 09836 | 4.554 | +0.030% | ||
| 華夏Ａ５０ | 02839 | 32.960 | +0.857% | 82839 | 28.560 | -0.023% | 09839 | 4.202 | -0.029% | ||
| ＳＰＤＲ金 | 02840 | 2,921.000 | +0.898% | 82840 | 2,532.000 | +0.014% | 09840 | 372.300 | -0.054% | ||
| 東匯Ａ５０ | 02843 | 17.690 | -0.506% | 82843 | 15.310 | -0.143% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 101.150 | +1.781% | -- | -- | -- | 09845 | 12.900 | +0.007% | ||
| 安碩滬深三百 | 02846 | 38.320 | +0.948% | 82846 | 33.160 | -0.157% | 09846 | 4.878 | -0.179% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | +0.292% | 09001 | 13.350 | +0.659% | ||
| Ｘ南方中五百 | 03005 | 28.580 | +0.140% | 83005 | 24.880 | +0.443% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.620 | -0.773% | -- | -- | -- | 09008 | 0.589 | -0.028% | ||
| 博時以太幣 | 03009 | 1.202 | +0.167% | -- | -- | -- | 09009 | 0.153 | -0.186% | ||
| 安碩亞洲除日 | 03010 | 89.880 | -0.465% | 83010 | 77.960 | +0.078% | 09010 | 11.470 | +0.070% | ||
| Ａ工銀中金美 | 03011 | 9,701.000 | +0.005% | -- | -- | -- | 09011 | 1,237.300 | +0.015% | ||
| 東匯香港３５ | 03012 | 20.100 | 0.000% | 83012 | 17.420 | -0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.960 | +1.243% | 83031 | 7.770 | +0.056% | 09031 | 1.142 | -0.055% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | +0.960% | 83038 | 30.980 | +0.013% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.740 | +1.992% | -- | -- | -- | 09040 | 4.060 | +0.305% | ||
| 華夏比特幣 | 03042 | 7.310 | -0.747% | 83042 | 6.330 | -0.088% | 09042 | 0.931 | -0.130% | ||
| 華夏以太幣 | 03046 | 3.736 | +0.376% | 83046 | 3.230 | -0.247% | 09046 | 0.475 | -0.301% | ||
| Ｆ山證鐵礦石 | 03047 | 23.460 | 0.000% | -- | -- | -- | 09047 | 2.990 | -0.058% | ||
| Ａ南方港元 | 03053 | 1,183.500 | -0.068% | 83053 | 1,027.200 | +0.142% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.444% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.580 | -0.050% | -- | -- | -- | 09064 | 10.280 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.265 | +3.231% | -- | -- | -- | 09067 | 1.184 | +0.210% | ||
| 華夏恒生生科 | 03069 | 13.070 | +7.395% | 83069 | 11.280 | -0.422% | 09069 | 1.668 | +0.075% | ||
| 平安香港高息 | 03070 | 37.520 | +0.536% | -- | -- | -- | 09070 | 4.782 | -0.057% | ||
| 安碩ＭＳ台灣 | 03074 | 469.800 | +0.815% | -- | -- | -- | 09074 | 59.880 | -0.052% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | 0.000% | -- | -- | -- | 09075 | 7.465 | -0.277% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.350 | -0.289% | ||
| 價值黃金 | 03081 | 19.170 | +0.842% | 83081 | 16.600 | -0.088% | 09081 | 2.442 | -0.109% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 59.880 | +0.268% | -- | -- | -- | 09086 | 7.625 | -0.147% | ||
| 華夏恒生科技 | 03088 | 5.600 | +3.321% | 83088 | 4.852 | -0.031% | 09088 | 0.714 | -0.020% | ||
| Ａ南方美元 | 03096 | 965.750 | +0.182% | -- | -- | -- | 09096 | 123.050 | -0.087% | ||
| 工銀ＫＷＥＢ | 03102 | 27.200 | +3.817% | 83102 | 23.600 | +0.109% | 09102 | 3.468 | -0.020% | ||
| ＡＧＸ亞洲 | 03104 | 100.750 | -0.445% | -- | -- | -- | 09104 | 12.860 | +0.092% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | +1.017% | 83108 | 9.460 | -0.138% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.000 | +0.346% | 83110 | 25.120 | -0.057% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.304 | +0.978% | 83111 | 2.862 | -0.055% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.400 | +1.613% | 83115 | 73.060 | -0.122% | 09115 | 10.740 | -0.215% | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | 0.000% | 83118 | 16.900 | +0.511% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | +0.434% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.600 | +0.358% | 83128 | 53.360 | -0.054% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.700 | +1.134% | 83129 | 9.280 | +0.068% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.290 | +1.816% | 83140 | 6.295 | -0.368% | 09140 | 0.926 | -0.393% | ||
| 華夏亞投債 | 03141 | 14.910 | +0.336% | -- | -- | -- | 09141 | 1.894 | -0.389% | ||
| 華夏２０美債 | 03146 | 737.900 | +0.007% | 83146 | 640.750 | +0.189% | 09146 | 93.900 | -0.213% | ||
| Ｘ南方中創業 | 03147 | 16.920 | 0.000% | 83147 | 14.660 | -0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.740 | +3.584% | 83151 | 12.730 | -0.354% | 09151 | 1.872 | -0.411% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.550 | -0.126% | 83161 | 1,062.550 | -0.129% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.380 | +2.556% | 83167 | 47.940 | -0.121% | 09167 | 7.065 | +0.038% | ||
| ＰＰ中新經濟 | 03173 | 11.160 | +2.857% | -- | -- | -- | 09173 | 1.422 | -0.083% | ||
| Ａ泰康美元 | 03176 | 7,974.000 | +0.251% | -- | -- | -- | 09176 | 1,015.500 | -0.136% | ||
| 嘉實以太幣 | 03179 | 3.728 | +0.323% | -- | -- | -- | 09179 | 0.474 | -0.297% | ||
| ＰＰ亞洲創科 | 03181 | 168.150 | +1.356% | -- | -- | -- | 09181 | 21.480 | +0.171% | ||
| 三星高息房託 | 03187 | 15.980 | -0.312% | -- | -- | -- | 09187 | 2.038 | +0.007% | ||
| 華夏滬深三百 | 03188 | 58.960 | +0.752% | 83188 | 51.060 | -0.080% | 09188 | 7.510 | -0.118% | ||
| 易方達白酒 | 03189 | 1.064 | +1.527% | 83189 | 0.919 | -0.344% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 118.450 | +3.585% | -- | -- | -- | 09191 | 15.140 | +0.229% | ||
| Ａ博時人民幣 | 03192 | 1,238.800 | +0.137% | 83192 | 1,074.950 | +0.119% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.700 | +0.515% | -- | -- | -- | 09195 | 1.488 | -0.271% | ||
| Ａ博時美元 | 03196 | 8,992.250 | +0.115% | 83196 | 7,793.950 | +0.005% | 09196 | 1,147.400 | +0.058% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.667% | 83199 | 104.550 | -0.141% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.460 | +1.845% | 83403 | 41.040 | -0.228% | 09403 | 6.035 | -0.286% | ||
| 華夏印度 | 03404 | 6.395 | +0.078% | 83404 | 5.545 | +0.044% | 09404 | 0.815 | -0.064% | ||
| 平安科技精選 | 03406 | 14.390 | +1.481% | -- | -- | -- | 09406 | 1.834 | -0.059% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | +0.077% | -- | -- | -- | 09411 | 9.975 | -0.153% | ||
| ＡＧＸ標普兌 | 03415 | 78.760 | +0.562% | -- | -- | -- | 09415 | 10.030 | -0.138% | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | +2.291% | 83416 | 7.370 | +0.218% | 09416 | 1.086 | +0.365% | ||
| 華夏數字黃金 | 03418 | 32.820 | +0.737% | 83418 | 28.460 | +0.052% | 09418 | 4.186 | +0.015% | ||
| Ａ惠理人民幣 | 03420 | 1,165.500 | -0.129% | 83420 | 1,008.600 | -0.152% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.968 | +0.135% | -- | -- | -- | 09425 | 0.378 | -0.131% | ||
| ＧＸ國壽港美 | 03428 | 10.250 | +0.886% | 83428 | 8.885 | +0.015% | 09428 | 1.306 | -0.087% | ||
| ＭＢＣ比特幣 | 03430 | 4.084 | -0.487% | -- | -- | -- | 09430 | 0.523 | +0.420% | ||
| 易方達數科 | 03434 | 13.050 | +3.571% | 83434 | 11.290 | -0.181% | 09434 | 1.660 | -0.252% | ||
| 博時央企紅利 | 03437 | 9.295 | +0.270% | 83437 | 8.050 | -0.074% | 09437 | 1.186 | +0.055% | ||
| 嘉實比特幣 | 03439 | 7.340 | -0.945% | -- | -- | -- | 09439 | 0.940 | +0.424% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.036% | -- | -- | -- | 09440 | 7.035 | +0.192% | ||
| ＧＸ３５美債 | 03450 | 55.280 | +0.036% | -- | -- | -- | 09450 | 7.105 | +0.786% | ||
| ＡＧＸ納指兌 | 03451 | 79.500 | +0.633% | -- | -- | -- | 09451 | 10.100 | -0.377% | ||
| 景順ＱＱＱ | 03455 | 5,595.000 | +0.323% | 83455 | 4,850.000 | +0.017% | 09455 | 712.800 | -0.098% | ||
| 華夏ＳＯＬ | 03460 | 2.908 | +1.964% | 83460 | 2.520 | -0.015% | 09460 | 0.371 | +0.042% | ||
| Ａ華夏人幣數 | 03461 | 1,160.850 | -0.125% | 83461 | 1,004.600 | -0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,996.250 | +0.164% | -- | -- | -- | 09472 | 509.950 | +0.064% | ||
| 平安東西精選 | 03477 | 16.450 | +0.920% | -- | -- | -- | 09477 | 2.096 | -0.085% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | +0.024% | -- | -- | -- | 09478 | 10.510 | -0.006% | ||
| Ａ惠理美元 | 03480 | 8,049.000 | +0.170% | -- | -- | -- | 09480 | 1,027.050 | +0.059% | ||
| 易方達高股息 | 03483 | 16.750 | +0.420% | 83483 | 14.440 | -0.532% | 09483 | 2.128 | -0.377% | ||
| 易方達ＡＩ | 03489 | 13.770 | +2.455% | 83489 | 11.880 | -0.456% | 09489 | 1.748 | -0.457% | ||
| ＸＡＧＸ金兌 | 03533 | 68.800 | -0.463% | -- | -- | -- | 41533 | 8.790 | +0.186% | ||
| 美團－Ｗ | 03690 | 68.300 | +6.304% | 83690 | 59.300 | +0.176% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.920 | +6.066% | 86618 | 29.340 | -0.199% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.550 | -8.446% | -- | -- | -- | 09311 | 1.734 | +0.349% | ||
| ＸＩ二南三星 | 07347 | 0.049 | +6.522% | -- | -- | -- | 09347 | 0.010 | +60.033% | ||
| ＸＩ二南特斯 | 07366 | 10.500 | -5.998% | -- | -- | -- | 09366 | 1.346 | +0.522% | ||
| ＸＩ二南英偉 | 07388 | 15.150 | -0.066% | -- | -- | -- | 09388 | 1.940 | +0.414% | ||
| ＸＩ二南策略 | 07399 | 82.160 | +7.963% | -- | -- | -- | 09399 | 10.510 | +0.311% | ||
| ＸＬ二南ＣＯ | 07711 | 20.000 | +7.527% | -- | -- | -- | 09711 | 2.540 | -0.412% | ||
| ＸＬ二南三星 | 07747 | 161.800 | -8.251% | -- | -- | -- | 09747 | 20.600 | -0.163% | ||
| ＸＬ二南特斯 | 07766 | 102.400 | +5.895% | -- | -- | -- | 09766 | 13.050 | -0.066% | ||
| ＸＬ二南巴郡 | 07777 | 56.740 | +3.502% | -- | -- | -- | 09777 | 7.240 | +0.058% | ||
| ＸＬ二南英偉 | 07788 | 141.000 | +0.463% | -- | -- | -- | 09788 | 17.930 | -0.284% | ||
| ＸＬ二南策略 | 07799 | 1.840 | -8.458% | -- | -- | -- | 09799 | 0.233 | -0.701% | ||
| 京東集團－ＳＷ | 09618 | 99.500 | +3.646% | 89618 | 86.300 | +0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 105.400 | +6.734% | 89888 | 91.400 | +0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 93.250 | +4.190% | 89988 | 80.750 | -0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
