多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.400 | -0.176% | 80016 | 97.100 | -0.151% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.385 | -2.807% | 80020 | 1.180 | -0.650% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.840 | -4.155% | 80175 | 14.440 | -0.009% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.410 | -1.498% | 80291 | 15.800 | +0.078% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.400 | -1.282% | 80388 | 343.200 | -0.049% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.200 | -1.178% | 80700 | 373.600 | -0.125% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | +0.515% | 80737 | 1.750 | +4.650% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.980 | -0.319% | 80883 | 21.440 | +0.085% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | -0.377% | 80941 | 67.950 | +0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.720 | +0.458% | 80992 | 26.340 | -0.016% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.720 | -2.656% | 81024 | 28.880 | -0.128% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 84.950 | -3.739% | 81211 | 72.750 | -0.137% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.950 | 0.000% | 81299 | 65.200 | +0.105% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.860 | +1.089% | 81810 | 23.920 | +0.119% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.850 | -3.191% | 82020 | 65.000 | -0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.750 | -1.541% | 82318 | 46.920 | -0.067% | -- | -- | -- | ||
| 李寧 | 02331 | 13.250 | -1.046% | 82331 | 11.380 | +0.153% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.690 | -3.513% | 82333 | 6.600 | +0.081% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.200 | -0.096% | 82388 | 44.660 | -0.234% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | -0.851% | 82800 | 21.980 | -0.036% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.080 | -1.068% | -- | -- | -- | 09801 | 3.074 | +0.082% | ||
| ＰＰ中國基石 | 02803 | 9.810 | -0.909% | -- | -- | -- | 09803 | 1.252 | +0.057% | ||
| ＰＰ越南 | 02804 | 99.160 | -0.201% | -- | -- | -- | 09804 | 12.600 | -0.380% | ||
| 銀河博時東盟 | 02805 | 9.990 | 0.000% | 82805 | 8.560 | -0.082% | 09805 | 1.270 | -0.334% | ||
| ＧＸ中國消費 | 02806 | 38.860 | -1.521% | -- | -- | -- | 09806 | 4.962 | +0.107% | ||
| ＧＸ中國機智 | 02807 | 55.520 | -1.595% | -- | -- | -- | 09807 | 7.115 | +0.470% | ||
| ＧＸ中國潔能 | 02809 | 97.360 | -1.676% | -- | -- | -- | 09809 | 12.470 | +0.414% | ||
| ＰＰ新興東盟 | 02810 | 71.660 | 0.000% | -- | -- | -- | 09810 | 9.180 | +0.433% | ||
| 三星中國龍網 | 02812 | 10.550 | -1.402% | -- | -- | -- | 09812 | 1.350 | +0.321% | ||
| 三星ＦＡＮＧ | 02814 | 51.400 | -1.154% | -- | -- | -- | 09814 | 6.580 | +0.363% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.060% | 09817 | 19.150 | +0.056% | ||
| ＧＸ中國生科 | 02820 | 72.980 | -0.572% | -- | -- | -- | 09820 | 9.305 | -0.041% | ||
| 南方Ａ５０ | 02822 | 15.310 | -1.543% | 82822 | 13.120 | -0.070% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.550 | -1.253% | 82823 | 14.200 | +0.052% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.010 | -4.510% | 82824 | 9.485 | +0.458% | 09824 | 1.412 | +0.544% | ||
| ＧＸ中國雲算 | 02826 | 54.140 | -1.742% | -- | -- | -- | 09826 | 6.940 | +0.497% | ||
| 恒生中國企業 | 02828 | 86.240 | -0.965% | 82828 | 73.880 | -0.103% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | +0.063% | 82829 | 54.660 | -0.127% | 09829 | 8.135 | -0.066% | ||
| 南方沙特 | 02830 | 81.520 | -0.682% | 82830 | 69.940 | +0.045% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.890 | -1.410% | 82832 | 10.200 | +0.035% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 556.800 | -1.382% | -- | -- | -- | 09834 | 71.200 | +0.252% | ||
| 安碩印度 | 02836 | 35.480 | -0.505% | -- | -- | -- | 09836 | 4.536 | +0.231% | ||
| 華夏Ａ５０ | 02839 | 31.140 | -1.828% | 82839 | 26.700 | -0.016% | 09839 | 3.970 | -0.050% | ||
| ＳＰＤＲ金 | 02840 | 3,094.000 | -2.674% | 82840 | 2,644.000 | -0.350% | 09840 | 393.800 | -0.215% | ||
| 東匯Ａ５０ | 02843 | 17.380 | -0.742% | 82843 | 14.900 | -0.029% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 92.400 | -2.655% | -- | -- | -- | 09845 | 11.790 | +0.035% | ||
| 安碩滬深三百 | 02846 | 36.060 | -1.475% | 82846 | 30.900 | -0.076% | 09846 | 4.594 | -0.121% | ||
| ＰＰ中地美債 | 03001 | 105.300 | +0.048% | 83001 | 90.700 | +0.442% | 09001 | 13.450 | +0.139% | ||
| ＡＭＢＣ比金 | 03002 | 77.140 | 0.000% | -- | -- | -- | 09002 | 9.840 | +0.006% | ||
| Ｘ南方中五百 | 03005 | 25.940 | -1.369% | 83005 | 22.560 | +1.416% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.965 | -1.160% | -- | -- | -- | 09008 | 0.761 | +0.020% | ||
| 博時以太幣 | 03009 | 18.310 | -1.559% | -- | -- | -- | 09009 | 2.382 | +1.991% | ||
| 安碩亞洲除日 | 03010 | 88.780 | -2.138% | 83010 | 76.140 | +0.008% | 09010 | 11.330 | +0.052% | ||
| Ａ中金美元 | 03011 | 9,766.250 | +0.009% | -- | -- | -- | 09011 | 1,245.700 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.540 | 0.000% | 83012 | 19.310 | -0.100% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | -1.248% | 83031 | 8.190 | +0.583% | 09031 | 1.218 | +0.569% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.760 | -1.459% | -- | -- | -- | 09040 | 4.300 | -0.143% | ||
| 華夏比特幣 | 03042 | 9.420 | -1.258% | 83042 | 8.095 | +0.208% | 09042 | 1.204 | +0.204% | ||
| 華夏以太幣 | 03046 | 5.690 | -2.065% | 83046 | 4.878 | -0.031% | 09046 | 0.726 | +0.031% | ||
| Ｆ山證鐵礦石 | 03047 | 22.440 | -1.319% | -- | -- | -- | 09047 | 2.864 | +0.060% | ||
| Ａ南方港元 | 03053 | 1,189.100 | 0.000% | 83053 | 1,025.700 | +0.586% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.080 | -0.088% | 83059 | 49.080 | +0.267% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.600 | 0.000% | -- | -- | -- | 09064 | 10.540 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.455 | -1.613% | -- | -- | -- | 09067 | 1.206 | -0.001% | ||
| 華夏恒生生科 | 03069 | 15.660 | +0.320% | 83069 | 13.410 | -0.144% | 09069 | 1.994 | -0.174% | ||
| 平安香港高息 | 03070 | 42.760 | -1.293% | -- | -- | -- | 09070 | 5.455 | +0.016% | ||
| 安碩ＭＳ台灣 | 03074 | 485.700 | -2.841% | -- | -- | -- | 09074 | 61.940 | -0.020% | ||
| ＧＸ亞洲美債 | 03075 | 57.500 | -0.243% | -- | -- | -- | 09075 | 7.330 | -0.058% | ||
| ＰＰ美國庫 | 03077 | 3,943.700 | -0.033% | -- | -- | -- | 09077 | 502.700 | -0.065% | ||
| 價值黃金 | 03081 | 20.280 | -2.780% | 83081 | 17.340 | -0.295% | 09081 | 2.662 | +2.908% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.360 | +1.057% | ||
| 華夏納指 | 03086 | 59.260 | -1.266% | -- | -- | -- | 09086 | 7.560 | +0.016% | ||
| 華夏恒生科技 | 03088 | 5.710 | -1.552% | 83088 | 4.908 | +0.232% | 09088 | 0.729 | +0.093% | ||
| Ａ南方美元 | 03096 | 971.000 | 0.000% | -- | -- | -- | 09096 | 123.850 | -0.003% | ||
| 工銀ＫＷＥＢ | 03102 | 28.720 | -0.829% | 83102 | 24.860 | +0.937% | 09102 | 3.698 | +0.947% | ||
| ＡＧＸ亞洲 | 03104 | 96.800 | 0.000% | -- | -- | -- | 09104 | 12.370 | +0.185% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | -1.338% | 83108 | 8.885 | +0.395% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.900 | -0.707% | 83110 | 26.560 | +0.232% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.188 | -1.787% | 83111 | 2.740 | +0.223% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.360 | -0.986% | 83115 | 79.300 | +0.121% | 09115 | 11.790 | +0.078% | ||
| 嘉實明晟Ａ股 | 03118 | 18.630 | 0.000% | 83118 | 15.910 | -0.415% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.315% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | -0.058% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.970 | -1.171% | 83129 | 9.405 | -0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.465 | -1.387% | 83140 | 6.405 | +0.052% | 09140 | 0.952 | -0.019% | ||
| 華夏亞投債 | 03141 | 14.520 | -0.412% | -- | -- | -- | 09141 | 1.858 | +0.320% | ||
| 華夏２０美債 | 03146 | 691.300 | -0.159% | 83146 | 592.900 | +0.012% | 09146 | 87.850 | -0.371% | ||
| Ｘ南方中創業 | 03147 | 13.540 | -2.520% | 83147 | 11.580 | -0.270% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.510 | -1.624% | 83151 | 9.865 | -0.056% | 09151 | 1.468 | -0.009% | ||
| 博時２０美債 | 03156 | 732.400 | -0.272% | -- | -- | -- | 09156 | 93.400 | -0.021% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.700 | -0.157% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.240 | -0.885% | 83167 | 49.960 | +0.032% | 09167 | 7.430 | +0.018% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | -1.531% | -- | -- | -- | 09173 | 1.314 | +0.113% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.131% | ||
| 嘉實以太幣 | 03179 | 5.625 | -2.682% | -- | -- | -- | 09179 | 0.718 | +0.072% | ||
| ＰＰ亞洲創科 | 03181 | 161.800 | 0.000% | -- | -- | -- | 09181 | 20.640 | +0.010% | ||
| 三星高息房託 | 03187 | 16.350 | 0.000% | -- | -- | -- | 09187 | 2.086 | +0.025% | ||
| 華夏滬深三百 | 03188 | 54.860 | -1.473% | 83188 | 47.100 | +0.115% | 09188 | 6.995 | -0.036% | ||
| 易方達白酒 | 03189 | 1.160 | -1.193% | 83189 | 0.996 | +0.124% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.680 | -1.876% | -- | -- | -- | 09191 | 10.660 | -0.127% | ||
| Ａ博時人民幣 | 03192 | 1,256.550 | 0.000% | 83192 | 1,078.200 | +0.059% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.080 | -0.740% | -- | -- | -- | 09195 | 1.544 | +0.205% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | -0.073% | 09196 | 1,154.950 | -0.084% | ||
| 工銀南方國債 | 03199 | 121.150 | -0.124% | 83199 | 104.100 | +0.199% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.840 | -0.993% | 83403 | 44.560 | +0.234% | 09403 | 6.625 | +0.192% | ||
| 華夏印度 | 03404 | 6.425 | -1.002% | 83404 | 5.525 | +0.276% | 09404 | 0.820 | +0.058% | ||
| 平安科技精選 | 03406 | 14.670 | -1.676% | -- | -- | -- | 09406 | 1.902 | +1.646% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.157% | ||
| ＡＧＸ標普兌 | 03415 | 79.580 | -0.401% | -- | -- | -- | 09415 | 10.150 | -0.006% | ||
| ＡＧＸ國指兌 | 03416 | 8.315 | -0.776% | 83416 | 7.140 | +0.132% | 09416 | 1.062 | +0.132% | ||
| 華夏數字黃金 | 03418 | 34.720 | -2.854% | 83418 | 29.880 | +0.354% | 09418 | 4.448 | +0.437% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.560 | 0.000% | -- | -- | -- | 09425 | 0.580 | -0.282% | ||
| ＧＸ國壽港美 | 03428 | 11.460 | -0.693% | 83428 | 9.830 | +0.024% | 09428 | 1.462 | +0.017% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | -1.586% | -- | -- | -- | 09430 | 0.681 | +1.213% | ||
| 易方達數科 | 03434 | 14.190 | -1.935% | 83434 | 12.220 | +0.421% | 09434 | 1.818 | +0.444% | ||
| 博時央企紅利 | 03437 | 10.090 | -1.078% | 83437 | 8.790 | +1.586% | 09437 | 1.308 | +1.631% | ||
| 嘉實比特幣 | 03439 | 9.450 | -1.563% | -- | -- | -- | 09439 | 1.210 | +0.384% | ||
| ＧＸ０３月債 | 03440 | 55.000 | +0.146% | -- | -- | -- | 09440 | 7.030 | +0.208% | ||
| ＧＸ３５美債 | 03450 | 54.840 | -0.109% | -- | -- | -- | 09450 | 7.000 | +0.072% | ||
| ＡＧＸ納指兌 | 03451 | 78.860 | -0.830% | -- | -- | -- | 09451 | 10.060 | +0.012% | ||
| 景順ＱＱＱ | 03455 | 5,538.000 | -1.336% | 83455 | 4,749.000 | -0.003% | 09455 | 707.000 | +0.087% | ||
| 華夏ＳＯＬ | 03460 | 4.012 | -3.139% | 83460 | 3.452 | +0.333% | 09460 | 0.515 | +0.637% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.098% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.950 | 0.000% | -- | -- | -- | 09472 | 513.050 | +0.082% | ||
| 平安東西精選 | 03477 | 17.460 | -1.188% | -- | -- | -- | 09477 | 2.258 | +1.389% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.218% | ||
| Ａ惠理美元 | 03480 | 8,100.100 | 0.000% | -- | -- | -- | 09480 | 1,033.950 | +0.074% | ||
| 易方達高股息 | 03483 | 18.600 | -1.535% | 83483 | 16.000 | +0.310% | 09483 | 2.382 | +0.401% | ||
| 易方達ＡＩ | 03489 | 13.010 | -1.663% | 83489 | 11.190 | +0.297% | 09489 | 1.664 | +0.274% | ||
| ＸＡＧＸ金兌 | 03533 | 70.420 | -0.424% | -- | -- | -- | 41533 | 9.010 | +0.309% | ||
| ＡＧＸ恒息增 | 03555 | 7.995 | -0.806% | 83555 | 6.875 | +0.274% | 41555 | 1.026 | +0.610% | ||
| 美團－Ｗ | 03690 | 77.150 | +0.652% | 83690 | 66.050 | -0.167% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.460 | 0.000% | 86618 | 31.360 | +0.299% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.895 | +8.668% | -- | -- | -- | 09311 | 1.394 | +58.504% | ||
| ＸＩ二南特斯 | 07366 | 10.010 | +5.037% | -- | -- | -- | 09366 | 1.420 | +11.215% | ||
| ＸＩ二南英偉 | 07388 | 11.000 | +2.708% | -- | -- | -- | 09388 | 1.354 | -3.498% | ||
| ＸＩ二南策略 | 07399 | 22.380 | +8.116% | -- | -- | -- | 09399 | 6.155 | +115.615% | ||
| ＸＬ二南ＣＯ | 07711 | 24.380 | -9.165% | -- | -- | -- | 09711 | 2.328 | -25.138% | ||
| ＸＬ二南三星 | 07747 | 68.440 | -5.574% | -- | -- | -- | 09747 | 11.500 | +31.734% | ||
| ＸＬ二南特斯 | 07766 | 80.800 | -5.409% | -- | -- | -- | 09766 | 9.790 | -5.009% | ||
| ＸＬ二南巴郡 | 07777 | 56.180 | -0.284% | -- | -- | -- | 09777 | 7.280 | +1.592% | ||
| ＸＬ二南英偉 | 07788 | 165.400 | -2.792% | -- | -- | -- | 09788 | 23.320 | +10.536% | ||
| ＸＬ二南策略 | 07799 | 3.400 | -8.356% | -- | -- | -- | 09799 | 0.265 | -38.895% | ||
| 京東集團－ＳＷ | 09618 | 107.600 | -0.921% | 89618 | 92.300 | +0.029% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 91.250 | -2.615% | 89888 | 78.250 | -0.003% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.400 | -1.812% | 89988 | 92.800 | -0.172% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/09/2026 12:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
