多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.800 | -1.127% | 80016 | 106.200 | -0.018% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.680 | -2.890% | 80020 | 1.440 | -0.906% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.520 | -1.542% | 80175 | 16.010 | -0.059% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.760 | -1.247% | 80291 | 20.540 | -0.058% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.000 | -2.052% | 80388 | 347.000 | +0.042% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.200 | -1.758% | 80700 | 396.200 | -0.033% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.074% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.000 | -0.954% | 80883 | 23.380 | +0.110% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.100 | -0.526% | 80941 | 73.600 | -0.013% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.200 | -3.596% | 80992 | 21.820 | +0.104% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.240 | -1.070% | 81024 | 40.020 | +0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.600 | -1.769% | 81211 | 79.300 | +0.086% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.750 | -4.255% | 81299 | 68.050 | -0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.480 | -0.350% | 81810 | 24.580 | -0.221% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.200 | -1.264% | 82020 | 64.150 | -0.049% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.050 | -1.298% | 82318 | 49.360 | +0.026% | -- | -- | -- | ||
| 李寧 | 02331 | 17.720 | -1.501% | 82331 | 15.350 | +0.147% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.240 | -2.197% | 82333 | 8.880 | +0.256% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.360 | -0.838% | 82388 | 41.000 | +0.085% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.120 | +0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | -0.642% | -- | -- | -- | 09801 | 3.160 | +0.005% | ||
| ＰＰ中國基石 | 02803 | 9.995 | -1.235% | -- | -- | -- | 09803 | 1.276 | +0.035% | ||
| ＰＰ越南 | 02804 | 97.540 | +0.021% | -- | -- | -- | 09804 | 12.470 | +0.177% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | +0.033% | 09805 | 1.246 | +0.035% | ||
| ＧＸ中國消費 | 02806 | 40.380 | -0.689% | -- | -- | -- | 09806 | 5.155 | +0.034% | ||
| ＧＸ中國機智 | 02807 | 65.120 | -0.913% | -- | -- | -- | 09807 | 8.310 | -0.007% | ||
| ＧＸ中國潔能 | 02809 | 117.450 | -0.886% | -- | -- | -- | 09809 | 15.060 | +0.474% | ||
| ＰＰ新興東盟 | 02810 | 73.980 | -0.377% | -- | -- | -- | 09810 | 9.440 | -0.014% | ||
| 三星中國龍網 | 02812 | 11.310 | -1.738% | -- | -- | -- | 09812 | 1.444 | +0.043% | ||
| 三星ＦＡＮＧ | 02814 | 50.300 | -2.896% | -- | -- | -- | 09814 | 6.420 | +0.012% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.452% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.140 | -1.086% | -- | -- | -- | 09820 | 7.695 | +0.260% | ||
| 南方Ａ５０ | 02822 | 16.330 | -1.508% | 82822 | 14.130 | +0.035% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.680 | -1.559% | 82823 | 15.300 | +0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.800 | -1.951% | 82824 | 8.450 | -0.316% | 09824 | 1.254 | +0.266% | ||
| ＧＸ中國雲算 | 02826 | 59.680 | -2.484% | -- | -- | -- | 09826 | 7.595 | -0.280% | ||
| 恒生中國企業 | 02828 | 87.420 | -1.220% | 82828 | 75.600 | -0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.018% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.820 | -1.066% | 82830 | 69.240 | +0.286% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.940 | -0.097% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 583.400 | -0.816% | -- | -- | -- | 09834 | 74.440 | -0.018% | ||
| 安碩印度 | 02836 | 34.040 | +0.413% | -- | -- | -- | 09836 | 4.342 | -0.050% | ||
| 華夏Ａ５０ | 02839 | 33.640 | -1.407% | 82839 | 29.100 | +0.007% | 09839 | 4.292 | -0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,217.000 | -0.093% | 82840 | 2,780.000 | -0.095% | 09840 | 410.100 | -0.110% | ||
| 東匯Ａ５０ | 02843 | 18.400 | -0.271% | 82843 | 15.970 | +0.342% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.450 | -2.300% | -- | -- | -- | 09845 | 14.120 | +0.173% | ||
| 安碩滬深三百 | 02846 | 38.200 | -0.676% | 82846 | 33.040 | -0.006% | 09846 | 4.876 | +0.019% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.300 | +0.188% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.616% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.900 | -5.222% | -- | -- | -- | 09008 | 0.627 | +0.266% | ||
| 博時以太幣 | 03009 | 1.358 | -4.902% | -- | -- | -- | 09009 | 0.173 | -0.177% | ||
| 安碩亞洲除日 | 03010 | 92.460 | -1.868% | 83010 | 79.960 | -0.020% | 09010 | 11.800 | +0.003% | ||
| Ａ工銀中金美 | 03011 | 9,668.600 | +0.001% | -- | -- | -- | 09011 | 1,234.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.350 | -0.214% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | +0.130% | 09031 | 1.268 | -0.343% | ||
| 恒生Ａ股低碳 | 03038 | 35.740 | -0.335% | 83038 | 30.920 | +0.019% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.428 | +0.164% | ||
| 華夏比特幣 | 03042 | 7.770 | -4.779% | 83042 | 6.725 | +0.061% | 09042 | 0.990 | -0.162% | ||
| 華夏以太幣 | 03046 | 4.212 | -4.620% | 83046 | 3.652 | +0.239% | 09046 | 0.539 | +0.273% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -1.157% | -- | -- | -- | 09047 | 3.050 | -0.087% | ||
| Ａ南方港元 | 03053 | 1,182.250 | -0.017% | 83053 | 1,027.200 | +0.448% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.571% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | -2.107% | -- | -- | -- | 09064 | 10.640 | +0.814% | ||
| 安碩恒生科技 | 03067 | 10.470 | -1.598% | -- | -- | -- | 09067 | 1.338 | +0.137% | ||
| 華夏恒生生科 | 03069 | 12.560 | -1.644% | 83069 | 10.920 | +0.514% | 09069 | 1.606 | +0.193% | ||
| 平安香港高息 | 03070 | 41.620 | -0.478% | -- | -- | -- | 09070 | 5.315 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 482.900 | -1.969% | -- | -- | -- | 09074 | 61.620 | -0.012% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | -0.171% | -- | -- | -- | 09075 | 7.438 | -0.201% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.080 | +0.285% | 83081 | 18.230 | -0.020% | 09081 | 2.690 | -0.008% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.960 | -0.864% | -- | -- | -- | 09086 | 7.915 | +0.097% | ||
| 華夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | +0.177% | 09088 | 0.808 | +0.021% | ||
| Ａ南方美元 | 03096 | 962.600 | +0.281% | -- | -- | -- | 09096 | 122.800 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 30.460 | -2.246% | 83102 | 26.340 | -0.027% | 09102 | 3.886 | -0.033% | ||
| ＡＧＸ亞洲 | 03104 | 105.650 | -1.538% | -- | -- | -- | 09104 | 13.590 | +0.794% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.543% | 83108 | 9.415 | +0.320% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.687% | 83110 | 27.560 | +0.195% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.382 | -1.342% | 83111 | 2.922 | -0.115% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.740 | -1.403% | 83115 | 80.240 | +0.027% | 09115 | 11.840 | +0.039% | ||
| 嘉實明晟Ａ股 | 03118 | 19.600 | -0.860% | 83118 | 16.880 | -0.434% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.261% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | -1.192% | 83128 | 57.460 | +0.135% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | -1.284% | 83129 | 9.975 | +0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.050 | +0.376% | 09140 | 1.040 | +0.360% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.202% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.570 | -0.956% | 83147 | 14.330 | -0.019% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.320 | +0.654% | 83151 | 10.640 | -0.155% | 09151 | 1.570 | -0.144% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.050 | -0.077% | 83161 | 1,061.450 | -0.155% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.300 | -1.510% | 83167 | 53.020 | -0.006% | 09167 | 7.830 | +0.089% | ||
| ＰＰ中新經濟 | 03173 | 10.850 | -1.004% | -- | -- | -- | 09173 | 1.390 | +0.385% | ||
| Ａ泰康美元 | 03176 | 7,930.000 | +0.013% | -- | -- | -- | 09176 | 1,012.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 4.224 | -4.131% | -- | -- | -- | 09179 | 0.540 | +0.174% | ||
| ＰＰ亞洲創科 | 03181 | 171.800 | -1.321% | -- | -- | -- | 09181 | 21.940 | +0.068% | ||
| 三星高息房託 | 03187 | 15.760 | -0.379% | -- | -- | -- | 09187 | 2.014 | +0.135% | ||
| 華夏滬深三百 | 03188 | 58.860 | -0.909% | 83188 | 50.900 | -0.025% | 09188 | 7.515 | +0.044% | ||
| 易方達白酒 | 03189 | 1.176 | -1.176% | 83189 | 1.018 | +0.077% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.640 | +1.783% | -- | -- | -- | 09191 | 11.950 | -0.002% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.910 | -1.080% | -- | -- | -- | 09195 | 1.522 | +0.135% | ||
| Ａ博時美元 | 03196 | 8,961.250 | +0.008% | 83196 | 7,768.950 | +0.228% | 09196 | 1,144.550 | +0.081% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | -0.005% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.200 | +0.145% | 09403 | 6.670 | +0.162% | ||
| 華夏印度 | 03404 | 6.195 | +1.060% | 83404 | 5.360 | +0.027% | 09404 | 0.791 | +0.050% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.022 | +0.278% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | -0.325% | 83416 | 7.970 | +0.153% | 09416 | 1.176 | +0.162% | ||
| 華夏數字黃金 | 03418 | 36.180 | +0.333% | 83418 | 31.260 | -0.111% | 09418 | 4.612 | -0.114% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.045% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.316 | -4.493% | -- | -- | -- | 09425 | 0.425 | +0.429% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.590 | +0.063% | 09428 | 1.416 | +0.140% | ||
| ＭＢＣ比特幣 | 03430 | 4.356 | -4.641% | -- | -- | -- | 09430 | 0.557 | +0.196% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.440 | +0.083% | 09434 | 1.836 | +0.115% | ||
| 博時央企紅利 | 03437 | 10.550 | -0.378% | 83437 | 9.135 | +0.104% | 09437 | 1.348 | +0.120% | ||
| 嘉實比特幣 | 03439 | 7.820 | -5.212% | -- | -- | -- | 09439 | 0.995 | -0.299% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.140 | -0.893% | -- | -- | -- | 09451 | 10.470 | -0.121% | ||
| 景順ＱＱＱ | 03455 | 5,802.000 | -0.804% | 83455 | 5,020.000 | +0.028% | 09455 | 740.600 | +0.021% | ||
| 華夏ＳＯＬ | 03460 | 2.826 | -6.486% | 83460 | 2.432 | -0.508% | 09460 | 0.359 | -0.458% | ||
| Ａ華夏人幣數 | 03461 | 1,158.950 | +0.035% | 83461 | 1,004.150 | +0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.226 | +0.014% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.000 | +0.012% | -- | -- | -- | 09480 | 1,024.450 | +0.080% | ||
| 易方達高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.720 | +0.242% | 09483 | 2.320 | +0.271% | ||
| 易方達ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.530 | +0.041% | 09489 | 1.848 | +0.004% | ||
| ＸＡＧＸ金兌 | 03533 | 75.600 | -0.053% | -- | -- | -- | 41533 | 9.660 | +0.124% | ||
| 美團－Ｗ | 03690 | 78.250 | -2.674% | 83690 | 67.700 | +0.023% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.280 | -2.152% | 86618 | 32.280 | +0.104% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.380 | +13.163% | -- | -- | -- | 09311 | 1.586 | +0.384% | ||
| ＸＩ二南三星 | 07347 | 0.051 | +6.250% | -- | -- | -- | 09347 | 0.010 | +53.643% | ||
| ＸＩ二南特斯 | 07366 | 9.080 | -0.602% | -- | -- | -- | 09366 | 1.162 | +0.278% | ||
| ＸＩ二南英偉 | 07388 | 12.890 | +6.617% | -- | -- | -- | 09388 | 1.630 | -0.913% | ||
| ＸＩ二南策略 | 07399 | 41.620 | +14.529% | -- | -- | -- | 09399 | 5.310 | -0.029% | ||
| ＸＬ二南ＣＯ | 07711 | 24.820 | -13.579% | -- | -- | -- | 09711 | 3.154 | -0.427% | ||
| ＸＬ二南三星 | 07747 | 221.500 | -7.128% | -- | -- | -- | 09747 | 28.280 | +0.044% | ||
| ＸＬ二南特斯 | 07766 | 127.900 | +0.669% | -- | -- | -- | 09766 | 16.250 | -0.444% | ||
| ＸＬ二南巴郡 | 07777 | 52.620 | +2.653% | -- | -- | -- | 09777 | 6.725 | +0.144% | ||
| ＸＬ二南英偉 | 07788 | 176.750 | -6.851% | -- | -- | -- | 09788 | 22.620 | +0.281% | ||
| ＸＬ二南策略 | 07799 | 4.644 | -14.867% | -- | -- | -- | 09799 | 0.591 | -0.281% | ||
| 京東集團－ＳＷ | 09618 | 115.000 | -0.087% | 89618 | 99.400 | -0.073% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.100 | -2.107% | 89888 | 112.600 | +0.059% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | -2.686% | 89988 | 106.600 | +0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 13:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
