多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.300 | -0.832% | 80016 | 91.700 | +0.118% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.260 | +4.564% | 80020 | 1.075 | -0.051% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.890 | -0.687% | 80175 | 13.580 | +0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.310 | +0.771% | 80291 | 15.610 | -0.125% | -- | -- | -- | ||
| 香港交易所 | 00388 | 389.400 | +0.206% | 80388 | 332.600 | +0.062% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 422.400 | -0.845% | 80700 | 360.600 | +0.010% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.005 | 0.000% | 80737 | 1.730 | +1.082% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.540 | -1.424% | 80883 | 20.120 | +0.130% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.050 | -0.189% | 80941 | 67.500 | +0.033% | -- | -- | -- | ||
| 聯想集團 | 00992 | 37.380 | +8.916% | 80992 | 31.940 | +0.101% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.620 | +2.271% | 81024 | 26.160 | +0.086% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.100 | -0.062% | 81211 | 69.250 | +0.033% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.000 | -0.452% | 81299 | 65.800 | +0.110% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.200 | +0.230% | 81810 | 22.340 | -0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | 0.000% | 82020 | 61.500 | +0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.000 | +0.284% | 82318 | 45.300 | +0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 12.590 | +0.079% | 82331 | 10.730 | -0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.480 | +0.201% | 82333 | 6.375 | -0.156% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | -0.096% | 82388 | 44.380 | +0.176% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.400 | +0.714% | 82800 | 21.680 | -0.007% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.720 | +0.338% | -- | -- | -- | 09801 | 3.022 | -0.052% | ||
| ＰＰ中國基石 | 02803 | 9.665 | +0.052% | -- | -- | -- | 09803 | 1.232 | +0.000% | ||
| ＰＰ越南 | 02804 | 98.020 | +1.177% | -- | -- | -- | 09804 | 12.410 | -0.677% | ||
| 銀河博時東盟 | 02805 | 9.850 | +0.510% | 82805 | 8.395 | -0.155% | 09805 | 1.252 | -0.285% | ||
| ＧＸ中國消費 | 02806 | 37.420 | +0.646% | -- | -- | -- | 09806 | 4.758 | -0.250% | ||
| ＧＸ中國機智 | 02807 | 54.700 | +2.434% | -- | -- | -- | 09807 | 6.990 | +0.250% | ||
| ＧＸ中國潔能 | 02809 | 98.200 | +1.952% | -- | -- | -- | 09809 | 12.510 | -0.060% | ||
| ＰＰ新興東盟 | 02810 | 70.740 | -0.394% | -- | -- | -- | 09810 | 9.035 | +0.197% | ||
| 三星中國龍網 | 02812 | 10.190 | +0.197% | -- | -- | -- | 09812 | 1.298 | -0.071% | ||
| 三星ＦＡＮＧ | 02814 | 52.460 | +1.431% | -- | -- | -- | 09814 | 6.685 | -0.031% | ||
| ＰＰ國債 | 02817 | 151.750 | +0.497% | 82817 | 129.600 | +0.050% | 09817 | 19.300 | -0.225% | ||
| ＧＸ中國生科 | 02820 | 73.620 | +0.905% | -- | -- | -- | 09820 | 9.370 | -0.153% | ||
| 南方Ａ５０ | 02822 | 15.240 | +0.927% | 82822 | 13.030 | +0.162% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.500 | +0.794% | 82823 | 14.100 | +0.110% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.250 | +1.351% | 82824 | 9.600 | -0.032% | 09824 | 1.434 | -0.002% | ||
| ＧＸ中國雲算 | 02826 | 52.080 | +2.118% | -- | -- | -- | 09826 | 6.620 | -0.281% | ||
| 恒生中國企業 | 02828 | 84.920 | +0.568% | 82828 | 72.520 | +0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.120 | +0.156% | 82829 | 54.720 | -0.024% | 09829 | 8.170 | -0.041% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.800 | +0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.140 | +3.319% | 82832 | 10.310 | -0.509% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.400 | +1.497% | -- | -- | -- | 09834 | 72.420 | -0.222% | ||
| 安碩印度 | 02836 | 34.460 | -0.058% | -- | -- | -- | 09836 | 4.400 | +0.168% | ||
| 華夏Ａ５０ | 02839 | 31.100 | +0.974% | 82839 | 26.500 | -0.178% | 09839 | 3.956 | -0.210% | ||
| ＳＰＤＲ金 | 02840 | 3,161.000 | +1.477% | 82840 | 2,696.000 | -0.083% | 09840 | 402.400 | -0.132% | ||
| 東匯Ａ５０ | 02843 | 16.711 | 0.000% | 82843 | 14.210 | -0.383% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.600 | +0.705% | -- | -- | -- | 09845 | 11.280 | -0.122% | ||
| 安碩滬深三百 | 02846 | 35.940 | +1.125% | 82846 | 30.700 | +0.070% | 09846 | 4.580 | -0.028% | ||
| ＰＰ中地美債 | 03001 | 104.950 | -0.190% | 83001 | 89.350 | -0.263% | 09001 | 13.400 | +0.165% | ||
| ＡＭＢＣ比金 | 03002 | 75.380 | +0.507% | -- | -- | -- | 09002 | 9.610 | +0.014% | ||
| Ｘ南方中五百 | 03005 | 26.200 | +1.787% | 83005 | 22.220 | -0.646% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.965 | +1.705% | -- | -- | -- | 09008 | 0.760 | -0.047% | ||
| 博時以太幣 | 03009 | 18.870 | +1.945% | -- | -- | -- | 09009 | 2.400 | -0.223% | ||
| 安碩亞洲除日 | 03010 | 89.900 | +1.444% | 83010 | 76.760 | +0.027% | 09010 | 11.460 | +0.004% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.032% | ||
| 東匯香港３５ | 03012 | 22.420 | 0.000% | 83012 | 19.130 | -0.041% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.705 | +0.653% | -- | -- | -- | 09014 | 0.974 | -0.830% | ||
| ＦＧ恒生紅利 | 03031 | 9.575 | -0.156% | 83031 | 8.190 | +0.205% | 09031 | 1.224 | +0.285% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.125% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.200 | +0.484% | -- | -- | -- | 09040 | 4.232 | +0.000% | ||
| 華夏比特幣 | 03042 | 9.440 | +1.779% | 83042 | 8.045 | -0.162% | 09042 | 1.200 | -0.275% | ||
| 華夏以太幣 | 03046 | 5.860 | +2.002% | 83046 | 4.992 | -0.203% | 09046 | 0.746 | -0.130% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.629% | -- | -- | -- | 09047 | 2.858 | +0.183% | ||
| Ａ南方港元 | 03053 | 1,190.750 | +0.013% | 83053 | 1,023.500 | +0.695% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.562% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.100 | +1.173% | -- | -- | -- | 09064 | 10.290 | -0.462% | ||
| 安碩恒生科技 | 03067 | 9.295 | +2.087% | -- | -- | -- | 09067 | 1.184 | -0.070% | ||
| 華夏恒生生科 | 03069 | 15.800 | +1.412% | 83069 | 13.510 | +0.171% | 09069 | 2.010 | -0.200% | ||
| 平安香港高息 | 03070 | 42.420 | -0.516% | -- | -- | -- | 09070 | 5.415 | +0.143% | ||
| 安碩ＭＳ台灣 | 03074 | 501.600 | +2.577% | -- | -- | -- | 09074 | 63.840 | -0.155% | ||
| ＧＸ亞洲美債 | 03075 | 57.120 | +0.175% | -- | -- | -- | 09075 | 7.290 | +0.123% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | +0.338% | -- | -- | -- | 09077 | 503.700 | -0.346% | ||
| 價值黃金 | 03081 | 20.700 | +1.371% | 83081 | 17.670 | +0.002% | 09081 | 2.640 | +0.052% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.070% | ||
| 華夏納指 | 03086 | 60.540 | +1.373% | -- | -- | -- | 09086 | 7.710 | -0.091% | ||
| 華夏恒生科技 | 03088 | 5.610 | +2.093% | 83088 | 4.786 | -0.057% | 09088 | 0.715 | -0.015% | ||
| Ａ南方美元 | 03096 | 973.350 | +0.005% | -- | -- | -- | 09096 | 124.100 | +0.022% | ||
| 工銀ＫＷＥＢ | 03102 | 27.600 | +0.656% | 83102 | 23.540 | -0.083% | 09102 | 3.516 | -0.062% | ||
| ＡＧＸ亞洲 | 03104 | 98.540 | +1.755% | -- | -- | -- | 09104 | 12.570 | +0.073% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | +0.880% | 83108 | 8.800 | -0.105% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.660 | 0.000% | 83110 | 26.220 | +0.185% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.184 | +1.401% | 83111 | 2.712 | -0.216% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.620 | +0.748% | 83115 | 78.120 | -0.112% | 09115 | 11.690 | +0.096% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | +0.275% | 83118 | 15.730 | +0.918% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.800 | +0.228% | 83122 | 169.400 | +0.330% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.822% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.790 | +0.559% | 83129 | 9.205 | -0.059% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.510 | +2.386% | 83140 | 6.400 | -0.165% | 09140 | 0.956 | -0.136% | ||
| 華夏亞投債 | 03141 | 14.460 | +0.277% | -- | -- | -- | 09141 | 1.842 | -0.066% | ||
| 華夏２０美債 | 03146 | 691.350 | +0.538% | 83146 | 590.100 | -0.007% | 09146 | 88.050 | -0.086% | ||
| Ｘ南方中創業 | 03147 | 13.810 | +2.221% | 83147 | 11.760 | -0.240% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.800 | +3.691% | 83151 | 10.090 | +0.173% | 09151 | 1.502 | -0.142% | ||
| 博時２０美債 | 03156 | 730.000 | +0.690% | -- | -- | -- | 09156 | 92.920 | -0.143% | ||
| Ａ華夏人民幣 | 03161 | 1,246.450 | +0.145% | 83161 | 1,065.750 | +0.167% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.200 | +0.351% | 83167 | 48.780 | -0.095% | 09167 | 7.280 | -0.155% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | +1.299% | -- | -- | -- | 09173 | 1.292 | -0.042% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,024.000 | +0.078% | ||
| 嘉實以太幣 | 03179 | 5.815 | +2.107% | -- | -- | -- | 09179 | 0.742 | +0.103% | ||
| ＰＰ亞洲創科 | 03181 | 157.600 | +1.481% | -- | -- | -- | 09181 | 20.080 | -0.046% | ||
| 三星高息房託 | 03187 | 15.860 | -0.875% | -- | -- | -- | 09187 | 2.012 | -0.478% | ||
| 華夏滬深三百 | 03188 | 54.700 | +1.146% | 83188 | 46.660 | -0.069% | 09188 | 6.970 | -0.037% | ||
| 易方達白酒 | 03189 | 1.112 | +0.907% | 83189 | 0.945 | -0.444% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.580 | +4.595% | -- | -- | -- | 09191 | 10.870 | -0.356% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.150 | +0.746% | -- | -- | -- | 09195 | 1.546 | -0.178% | ||
| Ａ博時美元 | 03196 | 9,077.500 | +0.022% | 83196 | 7,762.100 | +0.174% | 09196 | 1,157.650 | +0.047% | ||
| 工銀南方國債 | 03199 | 122.050 | +0.288% | 83199 | 104.100 | -0.079% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.560 | +0.703% | 83403 | 44.000 | -0.027% | 09403 | 6.570 | -0.036% | ||
| 華夏印度 | 03404 | 6.200 | +0.405% | 83404 | 5.290 | -0.045% | 09404 | 0.789 | -0.166% | ||
| 平安科技精選 | 03406 | 14.690 | +1.802% | -- | -- | -- | 09406 | 1.872 | -0.028% | ||
| GX KOSPI 200 | 03408 | 8.370 | +2.135% | -- | -- | -- | 09408 | 1.066 | -0.086% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.163% | ||
| ＡＧＸ標普兌 | 03415 | 79.140 | +0.431% | -- | -- | -- | 09415 | 10.060 | -0.277% | ||
| ＡＧＸ國指兌 | 03416 | 8.230 | +0.611% | 83416 | 7.035 | +0.140% | 09416 | 1.048 | -0.103% | ||
| 華夏數字黃金 | 03418 | 35.500 | +1.371% | 83418 | 30.260 | -0.142% | 09418 | 4.522 | -0.070% | ||
| Ａ惠理人民幣 | 03420 | 1,186.700 | +0.381% | 83420 | 1,011.100 | -0.185% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.586 | +1.956% | -- | -- | -- | 09425 | 0.584 | -0.099% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.312% | 09428 | 1.464 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | +1.442% | -- | -- | -- | 09430 | 0.672 | -0.060% | ||
| 易方達數科 | 03434 | 14.230 | +1.426% | 83434 | 12.150 | +0.026% | 09434 | 1.814 | +0.006% | ||
| 博時央企紅利 | 03437 | 10.030 | -0.199% | 83437 | 8.565 | +0.039% | 09437 | 1.282 | +0.272% | ||
| 嘉實比特幣 | 03439 | 9.450 | +1.504% | -- | -- | -- | 09439 | 1.204 | -0.049% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.109% | -- | -- | -- | 09440 | 7.050 | +0.194% | ||
| ＧＸ３５美債 | 03450 | 54.280 | 0.000% | -- | -- | -- | 09450 | 6.940 | +0.303% | ||
| ＡＧＸ納指兌 | 03451 | 79.080 | +0.867% | -- | -- | -- | 09451 | 10.050 | -0.301% | ||
| 景順ＱＱＱ | 03455 | 5,660.000 | +1.397% | 83455 | 4,831.000 | -0.009% | 09455 | 721.400 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 4.232 | +6.065% | 83460 | 3.612 | -0.013% | 09460 | 0.539 | -0.084% | ||
| Ａ華夏人幣數 | 03461 | 1,177.850 | +0.191% | 83461 | 1,006.750 | +0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.000 | +0.063% | -- | -- | -- | 09472 | 514.050 | +0.092% | ||
| 平安東西精選 | 03477 | 17.270 | +0.641% | -- | -- | -- | 09477 | 2.200 | -0.064% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.118% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.800 | -0.082% | ||
| 易方達高股息 | 03483 | 18.500 | -0.484% | 83483 | 15.800 | +0.052% | 09483 | 2.360 | +0.077% | ||
| 易方達ＡＩ | 03489 | 13.250 | +3.274% | 83489 | 11.300 | -0.091% | 09489 | 1.688 | -0.058% | ||
| ＸＡＧＸ金兌 | 03533 | 70.020 | +1.068% | -- | -- | -- | 41533 | 8.920 | -0.061% | ||
| ＡＧＸ恒息增 | 03555 | 7.945 | +0.189% | 83555 | 6.785 | +0.046% | 41555 | 1.014 | +0.124% | ||
| 美團－Ｗ | 03690 | 73.100 | +0.274% | 83690 | 62.350 | -0.078% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.920 | +3.516% | 86618 | 30.620 | -0.135% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.400 | +0.381% | 89618 | 89.850 | -0.134% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.550 | +1.374% | 89888 | 75.650 | +0.084% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.100 | +3.806% | 89988 | 93.200 | +0.077% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/09/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
