多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.600 | -1.375% | 80016 | 92.200 | +0.109% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.280 | +2.811% | 80020 | 1.095 | -0.056% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.800 | +0.254% | 80175 | 13.540 | +0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.660 | +0.269% | 80291 | 15.950 | -0.137% | -- | -- | -- | ||
| 香港交易所 | 00388 | 392.200 | -0.910% | 80388 | 336.200 | +0.149% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 437.600 | -0.771% | 80700 | 374.200 | -0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -2.073% | 80737 | 1.645 | +1.685% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.840 | +2.142% | 80883 | 20.400 | -0.028% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.900 | +0.127% | 80941 | 67.600 | +0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.280 | -1.733% | 80992 | 31.020 | -0.108% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.680 | -0.325% | 81024 | 26.280 | +0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 79.400 | -1.182% | 81211 | 68.050 | +0.129% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.500 | +0.199% | 81299 | 64.700 | +0.118% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.600 | +1.604% | 81810 | 22.740 | -0.124% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | +0.279% | 82020 | 61.600 | -0.045% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.250 | -0.281% | 82318 | 45.560 | -0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 12.330 | -0.404% | 82331 | 10.530 | -0.225% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.300 | -0.748% | 82333 | 6.255 | +0.106% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.250 | -0.097% | 82388 | 43.840 | -0.062% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.380 | -0.236% | 82800 | 21.700 | -0.110% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.780 | -0.999% | -- | -- | -- | 09801 | 3.032 | +0.002% | ||
| ＰＰ中國基石 | 02803 | 9.670 | -0.309% | -- | -- | -- | 09803 | 1.236 | +0.250% | ||
| ＰＰ越南 | 02804 | 95.260 | -1.632% | -- | -- | -- | 09804 | 12.190 | +0.366% | ||
| 銀河博時東盟 | 02805 | 9.950 | 0.000% | 82805 | 8.500 | -0.195% | 09805 | 1.270 | +0.109% | ||
| ＧＸ中國消費 | 02806 | 37.060 | -0.590% | -- | -- | -- | 09806 | 4.724 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 52.620 | -1.865% | -- | -- | -- | 09807 | 6.730 | +0.313% | ||
| ＧＸ中國潔能 | 02809 | 96.100 | -1.537% | -- | -- | -- | 09809 | 12.260 | +0.060% | ||
| ＰＰ新興東盟 | 02810 | 70.020 | -0.962% | -- | -- | -- | 09810 | 8.935 | +0.084% | ||
| 三星中國龍網 | 02812 | 10.320 | -0.193% | -- | -- | -- | 09812 | 1.312 | -0.288% | ||
| 三星ＦＡＮＧ | 02814 | 53.200 | -1.481% | -- | -- | -- | 09814 | 6.785 | +0.030% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | +0.019% | 09817 | 19.400 | -0.028% | ||
| ＧＸ中國生科 | 02820 | 74.600 | -2.966% | -- | -- | -- | 09820 | 9.505 | -0.068% | ||
| 南方Ａ５０ | 02822 | 15.070 | -1.568% | 82822 | 12.900 | +0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.320 | -1.687% | 82823 | 13.960 | -0.065% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.410 | -3.432% | 82824 | 8.915 | +0.052% | 09824 | 1.328 | +0.055% | ||
| ＧＸ中國雲算 | 02826 | 52.000 | -0.536% | -- | -- | -- | 09826 | 6.650 | +0.302% | ||
| 恒生中國企業 | 02828 | 84.620 | -0.047% | 82828 | 72.480 | +0.069% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.980 | -0.187% | 82829 | 54.800 | +0.067% | 09829 | 8.170 | +0.155% | ||
| 南方沙特 | 02830 | 78.760 | 0.000% | 82830 | 67.340 | -0.110% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.880 | -1.899% | 82832 | 10.190 | +0.210% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 581.800 | -1.557% | -- | -- | -- | 09834 | 74.300 | +0.163% | ||
| 安碩印度 | 02836 | 34.240 | -1.326% | -- | -- | -- | 09836 | 4.370 | +0.102% | ||
| 華夏Ａ５０ | 02839 | 30.560 | -1.926% | 82839 | 26.180 | +0.085% | 09839 | 3.900 | +0.093% | ||
| ＳＰＤＲ金 | 02840 | 3,075.000 | -0.966% | 82840 | 2,633.000 | +0.037% | 09840 | 392.200 | +0.036% | ||
| 東匯Ａ５０ | 02843 | 16.690 | -0.891% | 82843 | 14.280 | -0.040% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.100 | -1.760% | -- | -- | -- | 09845 | 11.110 | +0.044% | ||
| 安碩滬深三百 | 02846 | 35.340 | -1.669% | 82846 | 30.300 | +0.168% | 09846 | 4.510 | +0.093% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 89.750 | +0.005% | 09001 | 13.450 | +0.611% | ||
| ＡＭＢＣ比金 | 03002 | 77.480 | -0.921% | -- | -- | -- | 09002 | 9.895 | +0.166% | ||
| Ｘ南方中五百 | 03005 | 25.720 | -2.056% | 83005 | 22.200 | +0.841% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.470 | -2.340% | -- | -- | -- | 09008 | 0.823 | -0.233% | ||
| 博時以太幣 | 03009 | 20.340 | -2.117% | -- | -- | -- | 09009 | 2.598 | +0.180% | ||
| 安碩亞洲除日 | 03010 | 90.980 | -1.109% | 83010 | 77.880 | +0.008% | 09010 | 11.600 | +0.001% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.050 | +0.050% | ||
| 東匯香港３５ | 03012 | 22.360 | -0.710% | 83012 | 19.140 | +0.006% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.705 | -2.960% | -- | -- | -- | 09014 | 0.983 | +0.063% | ||
| ＦＧ恒生紅利 | 03031 | 9.495 | 0.000% | 83031 | 8.140 | +0.158% | 09031 | 1.214 | +0.281% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.849% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.240 | -1.071% | -- | -- | -- | 09040 | 4.254 | +0.376% | ||
| 華夏比特幣 | 03042 | 10.200 | -2.299% | 83042 | 8.740 | +0.107% | 09042 | 1.300 | -0.038% | ||
| 華夏以太幣 | 03046 | 6.340 | -1.323% | 83046 | 5.435 | +0.153% | 09046 | 0.807 | -0.166% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -0.628% | -- | -- | -- | 09047 | 2.834 | +0.305% | ||
| Ａ南方港元 | 03053 | 1,191.200 | +0.025% | 83053 | 1,023.400 | +0.373% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.287% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.440 | -1.032% | -- | -- | -- | 09064 | 10.510 | -0.010% | ||
| 安碩恒生科技 | 03067 | 9.205 | -0.325% | -- | -- | -- | 09067 | 1.174 | +0.032% | ||
| 華夏恒生生科 | 03069 | 16.070 | -2.783% | 83069 | 13.770 | +0.109% | 09069 | 2.050 | +0.053% | ||
| 平安香港高息 | 03070 | 41.780 | +0.991% | -- | -- | -- | 09070 | 5.310 | -0.317% | ||
| 安碩ＭＳ台灣 | 03074 | 508.400 | -0.935% | -- | -- | -- | 09074 | 64.840 | +0.030% | ||
| ＧＸ亞洲美債 | 03075 | 57.020 | -0.593% | -- | -- | -- | 09075 | 7.275 | +0.069% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 503.950 | -0.320% | ||
| 價值黃金 | 03081 | 20.160 | -0.982% | 83081 | 17.270 | +0.082% | 09081 | 2.572 | +0.063% | ||
| ＡＧＸ印度 | 03084 | 48.440 | -0.206% | -- | -- | -- | 09084 | 6.175 | -0.017% | ||
| 華夏納指 | 03086 | 61.920 | -1.338% | -- | -- | -- | 09086 | 7.895 | +0.003% | ||
| 華夏恒生科技 | 03088 | 5.560 | -0.358% | 83088 | 4.762 | +0.062% | 09088 | 0.709 | +0.015% | ||
| Ａ南方美元 | 03096 | 973.850 | -0.123% | -- | -- | -- | 09096 | 124.150 | -0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 27.960 | -0.569% | 83102 | 23.960 | +0.116% | 09102 | 3.568 | +0.088% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | -0.097% | -- | -- | -- | 09104 | 13.260 | +0.972% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -1.541% | 83108 | 8.775 | +0.311% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.140 | +0.206% | 83110 | 24.940 | -0.009% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.128 | -2.005% | 83111 | 2.678 | +0.023% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.440 | -0.457% | 83115 | 78.380 | +0.144% | 09115 | 11.680 | +0.184% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | -0.921% | 83118 | 15.600 | -0.353% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.132% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.880 | -1.578% | 83128 | 55.700 | +0.299% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.770 | -0.920% | 83129 | 9.220 | +0.016% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -0.721% | 83140 | 6.500 | +0.316% | 09140 | 0.968 | +0.293% | ||
| 華夏亞投債 | 03141 | 14.410 | -0.621% | -- | -- | -- | 09141 | 1.844 | +0.367% | ||
| 華夏２０美債 | 03146 | 678.600 | -1.915% | 83146 | 581.100 | +0.044% | 09146 | 86.800 | +0.323% | ||
| Ｘ南方中創業 | 03147 | 13.500 | -2.315% | 83147 | 11.570 | +0.128% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.540 | -2.451% | 83151 | 9.915 | +0.379% | 09151 | 1.476 | +0.317% | ||
| 博時２０美債 | 03156 | 717.000 | -1.592% | -- | -- | -- | 09156 | 91.440 | +0.025% | ||
| Ａ華夏人民幣 | 03161 | 1,246.500 | -0.040% | 83161 | 1,065.750 | -0.111% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.280 | -0.831% | 83167 | 49.060 | +0.064% | 09167 | 7.305 | +0.025% | ||
| ＰＰ中新經濟 | 03173 | 10.090 | -1.944% | -- | -- | -- | 09173 | 1.288 | +0.119% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | +0.037% | -- | -- | -- | 09176 | 1,024.500 | +0.042% | ||
| 嘉實以太幣 | 03179 | 6.270 | -2.336% | -- | -- | -- | 09179 | 0.801 | +0.198% | ||
| ＰＰ亞洲創科 | 03181 | 158.500 | -0.814% | -- | -- | -- | 09181 | 20.220 | +0.056% | ||
| 三星高息房託 | 03187 | 15.520 | -2.144% | -- | -- | -- | 09187 | 1.978 | -0.040% | ||
| 華夏滬深三百 | 03188 | 53.840 | -1.716% | 83188 | 46.080 | -0.009% | 09188 | 6.870 | +0.079% | ||
| 易方達白酒 | 03189 | 1.090 | -2.330% | 83189 | 0.936 | +0.324% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.840 | -2.873% | -- | -- | -- | 09191 | 10.720 | +0.285% | ||
| Ａ博時人民幣 | 03192 | 1,262.000 | -0.008% | 83192 | 1,079.000 | -0.111% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | -1.218% | -- | -- | -- | 09195 | 1.552 | +0.022% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.091% | 09196 | 1,158.150 | -0.076% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.140% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.960 | -0.508% | 83403 | 43.640 | +0.048% | 09403 | 6.500 | +0.041% | ||
| 華夏印度 | 03404 | 6.195 | -0.721% | 83404 | 5.310 | +0.140% | 09404 | 0.791 | +0.145% | ||
| 平安科技精選 | 03406 | 14.800 | -1.003% | -- | -- | -- | 09406 | 1.892 | +0.266% | ||
| GX KOSPI 200 | 03408 | 8.620 | -1.486% | -- | -- | -- | 09408 | 1.106 | +0.633% | ||
| ＰＰ亞洲美債 | 03411 | 76.180 | -0.496% | -- | -- | -- | 09411 | 9.760 | +0.485% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | -0.302% | -- | -- | -- | 09415 | 10.110 | +0.120% | ||
| ＡＧＸ國指兌 | 03416 | 8.280 | 0.000% | 83416 | 7.080 | -0.102% | 09416 | 1.058 | +0.219% | ||
| 華夏數字黃金 | 03418 | 34.580 | -1.087% | 83418 | 29.600 | +0.005% | 09418 | 4.408 | -0.021% | ||
| Ａ惠理人民幣 | 03420 | 1,183.700 | -0.093% | 83420 | 1,011.350 | -0.181% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.948 | -1.630% | -- | -- | -- | 09425 | 0.631 | +0.021% | ||
| ＧＸ國壽港美 | 03428 | 11.550 | -0.259% | 83428 | 9.885 | -0.012% | 09428 | 1.474 | +0.094% | ||
| ＭＢＣ比特幣 | 03430 | 5.730 | -2.385% | -- | -- | -- | 09430 | 0.731 | +0.059% | ||
| 易方達數科 | 03434 | 14.760 | -0.940% | 83434 | 12.640 | +0.050% | 09434 | 1.882 | +0.006% | ||
| 博時央企紅利 | 03437 | 10.060 | +0.399% | 83437 | 8.625 | +0.165% | 09437 | 1.280 | -0.206% | ||
| 嘉實比特幣 | 03439 | 10.240 | -2.569% | -- | -- | -- | 09439 | 1.310 | +0.338% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.026% | ||
| ＧＸ３５美債 | 03450 | 54.200 | -0.074% | -- | -- | -- | 09450 | 6.900 | -0.151% | ||
| ＡＧＸ納指兌 | 03451 | 79.540 | -0.050% | -- | -- | -- | 09451 | 10.150 | +0.086% | ||
| 景順ＱＱＱ | 03455 | 5,780.000 | -1.483% | 83455 | 4,948.000 | +0.013% | 09455 | 737.000 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 4.608 | -2.538% | 83460 | 3.946 | +0.046% | 09460 | 0.588 | +0.083% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.900 | -0.143% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | +0.176% | -- | -- | -- | 09472 | 514.350 | -0.100% | ||
| 平安東西精選 | 03477 | 17.390 | -0.912% | -- | -- | -- | 09477 | 2.220 | +0.126% | ||
| ＰＰ沙特國債 | 03478 | 81.900 | 0.000% | -- | -- | -- | 09478 | 10.430 | -0.117% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.450 | -0.042% | ||
| 易方達高股息 | 03483 | 18.450 | -0.162% | 83483 | 15.810 | +0.113% | 09483 | 2.358 | +0.240% | ||
| 易方達ＡＩ | 03489 | 13.360 | -1.037% | 83489 | 11.440 | +0.040% | 09489 | 1.704 | +0.036% | ||
| ＸＡＧＸ金兌 | 03533 | 68.680 | -0.895% | -- | -- | -- | 41533 | 8.755 | -0.019% | ||
| ＡＧＸ恒息增 | 03555 | 7.990 | +0.251% | 83555 | 6.815 | -0.351% | 41555 | 1.018 | -0.070% | ||
| 美團－Ｗ | 03690 | 72.200 | -0.892% | 83690 | 61.700 | -0.161% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.740 | -0.667% | 86618 | 30.640 | +0.159% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.700 | -0.377% | 89618 | 90.600 | +0.140% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 86.550 | -2.259% | 89888 | 74.050 | -0.043% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 110.300 | +0.455% | 89988 | 94.550 | +0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/09/2026 14:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
