多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
新鴻基地產00016107.600-1.375% 8001692.200+0.109% ------
商湯-W000201.280+2.811% 800201.095-0.056% ------
吉利汽車0017515.800+0.254% 8017513.540+0.119% ------
華潤啤酒0029118.660+0.269% 8029115.950-0.137% ------
香港交易所00388392.200-0.910% 80388336.200+0.149% ------
騰訊控股00700437.600-0.771% 80700374.200-0.096% ------
灣區發展007371.890-2.073% 807371.645+1.685% ------
中國海洋石油0088323.840+2.142% 8088320.400-0.028% ------
中國移動0094178.900+0.127% 8094167.600+0.098% ------
聯想集團0099236.280-1.733% 8099231.020-0.108% ------
快手-W0102430.680-0.325% 8102426.280+0.075% ------
比亞迪股份0121179.400-1.182% 8121168.050+0.129% ------
友邦保險0129975.500+0.199% 8129964.700+0.118% ------
小米集團-W0181026.600+1.604% 8181022.740-0.124% ------
安踏體育0202072.000+0.279% 8202061.600-0.045% ------
中國平安0231853.250-0.281% 8231845.560-0.042% ------
李寧0233112.330-0.404% 8233110.530-0.225% ------
長城汽車023337.300-0.748% 823336.255+0.106% ------
中銀香港0238851.250-0.097% 8238843.840-0.062% ------
盈富基金0280025.380-0.236% 8280021.700-0.110% ------
安碩中國0280123.780-0.999% ------ 098013.032+0.002%
PP中國基石028039.670-0.309% ------ 098031.236+0.250%
PP越南0280495.260-1.632% ------ 0980412.190+0.366%
銀河博時東盟028059.9500.000% 828058.500-0.195% 098051.270+0.109%
GX中國消費0280637.060-0.590% ------ 098064.724-0.024%
GX中國機智0280752.620-1.865% ------ 098076.730+0.313%
GX中國潔能0280996.100-1.537% ------ 0980912.260+0.060%
PP新興東盟0281070.020-0.962% ------ 098108.935+0.084%
三星中國龍網0281210.320-0.193% ------ 098121.312-0.288%
三星FANG0281453.200-1.481% ------ 098146.785+0.030%
PP國債02817152.2000.000% 82817130.300+0.019% 0981719.400-0.028%
GX中國生科0282074.600-2.966% ------ 098209.505-0.068%
南方A500282215.070-1.568% 8282212.900+0.007% ------
安碩A500282316.320-1.687% 8282313.960-0.065% ------
易方達黃金礦0282410.410-3.432% 828248.915+0.052% 098241.328+0.055%
GX中國雲算0282652.000-0.536% ------ 098266.650+0.302%
恒生中國企業0282884.620-0.047% 8282872.480+0.069% ------
安碩中國國債0282963.980-0.187% 8282954.800+0.067% 098298.170+0.155%
南方沙特0283078.7600.000% 8283067.340-0.110% ------
博時科創500283211.880-1.899% 8283210.190+0.210% ------
安碩納指一百02834581.800-1.557% ------ 0983474.300+0.163%
安碩印度0283634.240-1.326% ------ 098364.370+0.102%
華夏A500283930.560-1.926% 8283926.180+0.085% 098393.900+0.093%
SPDR金028403,075.000-0.966% 828402,633.000+0.037% 09840392.200+0.036%
東匯A500284316.690-0.891% 8284314.280-0.040% ------
GX中國電車0284587.100-1.760% ------ 0984511.110+0.044%
安碩滬深三百0284635.340-1.669% 8284630.300+0.168% 098464.510+0.093%
PP中地美債03001104.8500.000% 8300189.750+0.005% 0900113.450+0.611%
AMBC比金0300277.480-0.921% ------ 090029.895+0.166%
X南方中五百0300525.720-2.056% 8300522.200+0.841% ------
博時比特幣030086.470-2.340% ------ 090080.823-0.233%
博時以太幣0300920.340-2.117% ------ 090092.598+0.180%
安碩亞洲除日0301090.980-1.109% 8301077.880+0.008% 0901011.600+0.001%
A中金美元030119,783.8500.000% ------ 090111,248.050+0.050%
東匯香港350301222.360-0.710% 8301219.140+0.006% ------
GX銅礦產業030147.705-2.960% ------ 090140.983+0.063%
FG恒生紅利030319.4950.000% 830318.140+0.158% 090311.214+0.281%
恒生A股低碳0303834.3600.000% 8303829.660+0.849% ------
GX中國0304033.240-1.071% ------ 090404.254+0.376%
華夏比特幣0304210.200-2.299% 830428.740+0.107% 090421.300-0.038%
華夏以太幣030466.340-1.323% 830465.435+0.153% 090460.807-0.166%
F山證鐵礦石0304722.160-0.628% ------ 090472.834+0.305%
A南方港元030531,191.200+0.025% 830531,023.400+0.373% ------
GX亞洲綠債0305956.6400.000% 8305948.620+0.287% ------
GX亞太0306482.440-1.032% ------ 0906410.510-0.010%
安碩恒生科技030679.205-0.325% ------ 090671.174+0.032%
華夏恒生生科0306916.070-2.783% 8306913.770+0.109% 090692.050+0.053%
平安香港高息0307041.780+0.991% ------ 090705.310-0.317%
安碩MS台灣03074508.400-0.935% ------ 0907464.840+0.030%
GX亞洲美債0307557.020-0.593% ------ 090757.275+0.069%
PP美國庫030773,965.2500.000% ------ 09077503.950-0.320%
價值黃金0308120.160-0.982% 8308117.270+0.082% 090812.572+0.063%
AGX印度0308448.440-0.206% ------ 090846.175-0.017%
華夏納指0308661.920-1.338% ------ 090867.895+0.003%
華夏恒生科技030885.560-0.358% 830884.762+0.062% 090880.709+0.015%
A南方美元03096973.850-0.123% ------ 09096124.150-0.012%
工銀KWEB0310227.960-0.569% 8310223.960+0.116% 091023.568+0.088%
AGX亞洲03104103.000-0.097% ------ 0910413.260+0.972%
嘉實ESG領0310810.220-1.541% 831088.775+0.311% ------
GX恒生股息0311029.140+0.206% 8311024.940-0.009% ------
易方達A50031113.128-2.005% 831112.678+0.023% ------
安碩恒生指數0311591.440-0.457% 8311578.380+0.144% 0911511.680+0.184%
嘉實明晟A股0311818.290-0.921% 8311815.600-0.353% ------
A南方人民幣03122197.6500.000% 83122169.400+0.132% ------
恒生A股龍頭0312864.880-1.578% 8312855.700+0.299% ------
中銀大灣氣候0312910.770-0.920% 831299.220+0.016% ------
華夏港美AI031407.570-0.721% 831406.500+0.316% 091400.968+0.293%
華夏亞投債0314114.410-0.621% ------ 091411.844+0.367%
華夏20美債03146678.600-1.915% 83146581.100+0.044% 0914686.800+0.323%
X南方中創業0314713.500-2.315% 8314711.570+0.128% ------
PP科創500315111.540-2.451% 831519.915+0.379% 091511.476+0.317%
博時20美債03156717.000-1.592% ------ 0915691.440+0.025%
A華夏人民幣031611,246.500-0.040% 831611,065.750-0.111% ------
工銀南方中國0316757.280-0.831% 8316749.060+0.064% 091677.305+0.025%
PP中新經濟0317310.090-1.944% ------ 091731.288+0.119%
A泰康美元031768,032.000+0.037% ------ 091761,024.500+0.042%
嘉實以太幣031796.270-2.336% ------ 091790.801+0.198%
PP亞洲創科03181158.500-0.814% ------ 0918120.220+0.056%
三星高息房託0318715.520-2.144% ------ 091871.978-0.040%
華夏滬深三百0318853.840-1.716% 8318846.080-0.009% 091886.870+0.079%
易方達白酒031891.090-2.330% 831890.936+0.324% ------
GX中國半導0319183.840-2.873% ------ 0919110.720+0.285%
A博時人民幣031921,262.000-0.008% 831921,079.000-0.111% ------
恒生標普五百0319512.170-1.218% ------ 091951.552+0.022%
A博時美元031969,090.5000.000% 831967,773.900-0.091% 091961,158.150-0.076%
工銀南方國債03199121.8000.000% 83199104.400+0.140% ------
華夏恒ESG0340350.960-0.508% 8340343.640+0.048% 094036.500+0.041%
華夏印度034046.195-0.721% 834045.310+0.140% 094040.791+0.145%
平安科技精選0340614.800-1.003% ------ 094061.892+0.266%
GX KOSPI 200034088.620-1.486% ------ 094081.106+0.633%
PP亞洲美債0341176.180-0.496% ------ 094119.760+0.485%
AGX標普兌0341579.200-0.302% ------ 0941510.110+0.120%
AGX國指兌034168.2800.000% 834167.080-0.102% 094161.058+0.219%
華夏數字黃金0341834.580-1.087% 8341829.600+0.005% 094184.408-0.021%
A惠理人民幣034201,183.700-0.093% 834201,011.350-0.181% ------
MBC以太幣034254.948-1.630% ------ 094250.631+0.021%
GX國壽港美0342811.550-0.259% 834289.885-0.012% 094281.474+0.094%
MBC比特幣034305.730-2.385% ------ 094300.731+0.059%
易方達數科0343414.760-0.940% 8343412.640+0.050% 094341.882+0.006%
博時央企紅利0343710.060+0.399% 834378.625+0.165% 094371.280-0.206%
嘉實比特幣0343910.240-2.569% ------ 094391.310+0.338%
GX03月債0344055.2800.000% ------ 094407.050+0.026%
GX35美債0345054.200-0.074% ------ 094506.900-0.151%
AGX納指兌0345179.540-0.050% ------ 0945110.150+0.086%
景順QQQ034555,780.000-1.483% 834554,948.000+0.013% 09455737.000+0.008%
華夏SOL034604.608-2.538% 834603.946+0.046% 094600.588+0.083%
A華夏人幣數034611,178.0500.000% 834611,006.900-0.143% ------
A華夏美元數034724,038.200+0.176% ------ 09472514.350-0.100%
平安東西精選0347717.390-0.912% ------ 094772.220+0.126%
PP沙特國債0347881.9000.000% ------ 0947810.430-0.117%
A惠理美元034808,132.5000.000% ------ 094801,036.450-0.042%
易方達高股息0348318.450-0.162% 8348315.810+0.113% 094832.358+0.240%
易方達AI0348913.360-1.037% 8348911.440+0.040% 094891.704+0.036%
XAGX金兌0353368.680-0.895% ------ 415338.755-0.019%
AGX恒息增035557.990+0.251% 835556.815-0.351% 415551.018-0.070%
美團-W0369072.200-0.892% 8369061.700-0.161% ------
京東健康0661835.740-0.667% 8661830.640+0.159% ------
京東集團-SW09618105.700-0.377% 8961890.600+0.140% ------
百度集團-W0988886.550-2.259% 8988874.050-0.043% ------
阿里巴巴-W09988110.300+0.455% 8998894.550+0.148% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 24/09/2026 14:46
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康