多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.700 | +1.791% | 80016 | 98.100 | -0.692% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.390 | 0.000% | 80020 | 1.220 | +1.023% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.560 | -1.459% | 80175 | 15.210 | -0.303% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.480 | -0.463% | 80291 | 18.670 | +0.043% | -- | -- | -- | ||
| 香港交易所 | 00388 | 371.200 | +0.054% | 80388 | 323.000 | +0.154% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 428.800 | +3.375% | 80700 | 373.000 | +0.122% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | 0.000% | 80737 | 1.620 | -1.343% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | -0.365% | 80883 | 18.980 | +0.119% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.050 | -0.319% | 80941 | 67.750 | -0.089% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.920 | +2.873% | 80992 | 19.900 | -0.066% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.920 | -0.694% | 81024 | 37.300 | +0.029% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.950 | +0.132% | 81211 | 66.050 | +0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.650 | +0.960% | 81299 | 63.950 | -0.059% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.960 | +1.503% | 81810 | 19.890 | -0.290% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.900 | +0.518% | 82020 | 58.900 | -0.156% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.850 | -1.399% | 82318 | 45.900 | -0.036% | -- | -- | -- | ||
| 李寧 | 02331 | 14.910 | -2.930% | 82331 | 12.880 | -0.571% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.600 | -1.133% | 82333 | 8.310 | -0.367% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.520 | -1.021% | 82388 | 40.380 | -0.092% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.800 | +0.422% | 82800 | 20.680 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.040 | +0.174% | -- | -- | -- | 09801 | 2.950 | +0.379% | ||
| ＰＰ中國基石 | 02803 | 9.330 | -2.150% | -- | -- | -- | 09803 | 1.190 | -0.007% | ||
| ＰＰ越南 | 02804 | 100.700 | -0.198% | -- | -- | -- | 09804 | 12.840 | -0.037% | ||
| 銀河博時東盟 | 02805 | 9.245 | 0.000% | 82805 | 8.000 | -0.400% | 09805 | 1.180 | +0.065% | ||
| ＧＸ中國消費 | 02806 | 36.460 | -0.383% | -- | -- | -- | 09806 | 4.648 | -0.057% | ||
| ＧＸ中國機智 | 02807 | 64.500 | +2.413% | -- | -- | -- | 09807 | 8.220 | -0.088% | ||
| ＧＸ中國潔能 | 02809 | 112.000 | -0.223% | -- | -- | -- | 09809 | 14.340 | +0.377% | ||
| ＰＰ新興東盟 | 02810 | 73.780 | -0.753% | -- | -- | -- | 09810 | 9.420 | +0.096% | ||
| 三星中國龍網 | 02812 | 10.130 | +0.396% | -- | -- | -- | 09812 | 1.286 | -0.474% | ||
| 三星ＦＡＮＧ | 02814 | 46.860 | +0.300% | -- | -- | -- | 09814 | 5.975 | -0.037% | ||
| ＰＰ國債 | 02817 | 146.800 | -0.306% | 82817 | 127.450 | -0.072% | 09817 | 18.750 | +0.134% | ||
| ＧＸ中國生科 | 02820 | 60.520 | +3.030% | -- | -- | -- | 09820 | 7.700 | -0.254% | ||
| 南方Ａ５０ | 02822 | 16.030 | +0.062% | 82822 | 13.930 | +0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.390 | +0.404% | 82823 | 15.110 | +0.009% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.520 | -1.275% | 82824 | 7.405 | +0.037% | 09824 | 1.088 | +0.114% | ||
| ＧＸ中國雲算 | 02826 | 55.680 | +0.943% | -- | -- | -- | 09826 | 7.095 | -0.102% | ||
| 恒生中國企業 | 02828 | 79.420 | +0.101% | 82828 | 68.860 | -0.204% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.255% | 82829 | 54.320 | -0.028% | 09829 | 7.985 | +0.097% | ||
| 南方沙特 | 02830 | 80.520 | 0.000% | 82830 | 69.820 | -0.195% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.340 | +3.763% | 82832 | 12.380 | -0.632% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.400 | -0.458% | -- | -- | -- | 09834 | 72.020 | -0.138% | ||
| 安碩印度 | 02836 | 35.580 | +0.793% | -- | -- | -- | 09836 | 4.538 | -0.008% | ||
| 華夏Ａ５０ | 02839 | 33.260 | -0.060% | 82839 | 28.880 | -0.057% | 09839 | 4.250 | +0.178% | ||
| ＳＰＤＲ金 | 02840 | 2,935.000 | -0.475% | 82840 | 2,547.000 | -0.116% | 09840 | 374.200 | -0.046% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.153% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.250 | +0.190% | -- | -- | -- | 09845 | 13.460 | +0.260% | ||
| 安碩滬深三百 | 02846 | 38.320 | +0.209% | 82846 | 33.260 | -0.098% | 09846 | 4.888 | +0.002% | ||
| ＰＰ中地美債 | 03001 | 104.000 | -0.383% | 83001 | 90.350 | -0.007% | 09001 | 13.400 | +1.013% | ||
| Ｘ南方中五百 | 03005 | 28.740 | +0.701% | 83005 | 24.920 | -0.199% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.812 | -0.496% | -- | -- | -- | 09008 | 0.613 | -0.129% | ||
| 博時以太幣 | 03009 | 1.272 | -0.625% | -- | -- | -- | 09009 | 0.161 | -0.770% | ||
| 安碩亞洲除日 | 03010 | 90.600 | +0.266% | 83010 | 78.640 | -0.094% | 09010 | 11.560 | +0.031% | ||
| Ａ工銀中金美 | 03011 | 9,696.000 | 0.000% | -- | -- | -- | 09011 | 1,236.450 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.080 | +0.400% | 83012 | 17.430 | -0.090% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.070 | -0.603% | 83031 | 8.625 | +9.453% | 09031 | 1.266 | +9.429% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | 0.000% | 83038 | 31.040 | -0.148% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.380 | +0.310% | -- | -- | -- | 09040 | 4.122 | -0.199% | ||
| 華夏比特幣 | 03042 | 7.610 | -0.523% | 83042 | 6.615 | +0.051% | 09042 | 0.972 | +0.135% | ||
| 華夏以太幣 | 03046 | 3.930 | -0.908% | 83046 | 3.426 | +0.339% | 09046 | 0.504 | +0.541% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +2.098% | -- | -- | -- | 09047 | 2.982 | +0.078% | ||
| Ａ南方港元 | 03053 | 1,184.000 | +0.038% | 83053 | 1,027.200 | -0.143% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | +0.069% | 83059 | 49.940 | -0.963% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.740 | 0.000% | -- | -- | -- | 09064 | 10.430 | +0.036% | ||
| 安碩恒生科技 | 03067 | 9.430 | +1.781% | -- | -- | -- | 09067 | 1.202 | -0.070% | ||
| 華夏恒生生科 | 03069 | 12.390 | +2.651% | 83069 | 10.720 | -0.414% | 09069 | 1.582 | +0.101% | ||
| 平安香港高息 | 03070 | 38.340 | -1.186% | -- | -- | -- | 09070 | 4.900 | +0.196% | ||
| 安碩ＭＳ台灣 | 03074 | 476.000 | -1.327% | -- | -- | -- | 09074 | 60.560 | -0.257% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | +0.206% | -- | -- | -- | 09075 | 7.445 | -0.124% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.200 | -0.341% | ||
| 價值黃金 | 03081 | 19.240 | -0.568% | 83081 | 16.680 | -0.215% | 09081 | 2.450 | -0.169% | ||
| ＡＧＸ印度 | 03084 | 49.540 | -1.393% | -- | -- | -- | 09084 | 6.395 | +1.202% | ||
| 華夏納指 | 03086 | 60.160 | -0.430% | -- | -- | -- | 09086 | 7.675 | +0.017% | ||
| 華夏恒生科技 | 03088 | 5.705 | +1.784% | 83088 | 4.942 | -0.294% | 09088 | 0.727 | -0.096% | ||
| Ａ南方美元 | 03096 | 964.150 | -0.186% | -- | -- | -- | 09096 | 122.950 | -0.026% | ||
| 工銀ＫＷＥＢ | 03102 | 27.480 | +0.073% | 83102 | 23.860 | -0.062% | 09102 | 3.514 | +0.251% | ||
| ＡＧＸ亞洲 | 03104 | 104.050 | -1.046% | -- | -- | -- | 09104 | 13.260 | -0.091% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -0.092% | 83108 | 9.450 | -0.028% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.420 | -0.339% | 83110 | 25.540 | -0.080% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | -0.179% | 83111 | 2.896 | -0.201% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.400 | +2.270% | 83115 | 74.340 | -2.099% | 09115 | 10.930 | -1.958% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.050 | -0.685% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | +0.334% | 83122 | 169.000 | -0.298% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.180 | -0.347% | 83128 | 54.940 | +0.089% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.900 | -0.092% | 83129 | 9.445 | -0.264% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.440 | +0.473% | 83140 | 6.435 | -0.448% | 09140 | 0.946 | -0.317% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.894 | -0.010% | ||
| 華夏２０美債 | 03146 | 729.550 | -0.089% | 83146 | 632.650 | -0.188% | 09146 | 93.100 | +0.046% | ||
| Ｘ南方中創業 | 03147 | 16.950 | +1.073% | 83147 | 14.760 | +0.229% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.870 | +3.276% | 83151 | 12.080 | +0.246% | 09151 | 1.768 | -0.067% | ||
| 博時２０美債 | 03156 | 778.200 | -0.180% | -- | -- | -- | 09156 | 99.600 | +0.340% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | 0.000% | 83161 | 1,062.500 | -0.501% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.260 | +0.464% | 83167 | 48.880 | +0.002% | 09167 | 7.150 | -0.365% | ||
| ＰＰ中新經濟 | 03173 | 11.010 | +1.195% | -- | -- | -- | 09173 | 1.400 | -0.311% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.070% | ||
| 嘉實以太幣 | 03179 | 3.944 | -0.755% | -- | -- | -- | 09179 | 0.503 | -0.015% | ||
| ＰＰ亞洲創科 | 03181 | 168.050 | +0.659% | -- | -- | -- | 09181 | 21.340 | -0.446% | ||
| 三星高息房託 | 03187 | 15.690 | -0.884% | -- | -- | -- | 09187 | 1.998 | -0.166% | ||
| 華夏滬深三百 | 03188 | 58.800 | -1.276% | 83188 | 51.200 | +0.223% | 09188 | 7.520 | +0.264% | ||
| 易方達白酒 | 03189 | 1.052 | -2.048% | 83189 | 0.913 | -0.108% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 109.900 | +5.673% | -- | -- | -- | 09191 | 14.010 | -0.059% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | -0.326% | 83192 | 1,074.650 | -0.014% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.086% | -- | -- | -- | 09195 | 1.490 | -0.074% | ||
| Ａ博時美元 | 03196 | 8,981.900 | 0.000% | 83196 | 7,793.950 | -0.123% | 09196 | 1,146.550 | +0.076% | ||
| 工銀南方國債 | 03199 | 120.400 | -0.372% | 83199 | 104.600 | -0.004% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.900 | +0.293% | 83403 | 41.520 | -0.231% | 09403 | 6.100 | -0.161% | ||
| 華夏印度 | 03404 | 6.410 | +0.628% | 83404 | 5.565 | -0.073% | 09404 | 0.817 | -0.076% | ||
| 平安科技精選 | 03406 | 14.680 | +1.172% | -- | -- | -- | 09406 | 1.872 | -0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | -0.026% | -- | -- | -- | 09411 | 9.970 | -0.150% | ||
| ＡＧＸ標普兌 | 03415 | 78.760 | +0.102% | -- | -- | -- | 09415 | 10.020 | -0.261% | ||
| ＡＧＸ國指兌 | 03416 | 8.650 | +0.232% | 83416 | 7.505 | -0.136% | 09416 | 1.104 | +0.059% | ||
| 華夏數字黃金 | 03418 | 32.960 | -0.723% | 83418 | 28.680 | +0.154% | 09418 | 4.214 | +0.233% | ||
| Ａ惠理人民幣 | 03420 | 1,167.000 | 0.000% | 83420 | 1,008.350 | -0.547% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.126 | -0.699% | -- | -- | -- | 09425 | 0.399 | +0.067% | ||
| ＧＸ國壽港美 | 03428 | 10.500 | -0.190% | 83428 | 9.110 | -0.137% | 09428 | 1.340 | +0.051% | ||
| ＭＢＣ比特幣 | 03430 | 4.268 | -0.420% | -- | -- | -- | 09430 | 0.542 | -0.441% | ||
| 易方達數科 | 03434 | 13.550 | +0.669% | 83434 | 11.730 | -0.360% | 09434 | 1.728 | -0.021% | ||
| 博時央企紅利 | 03437 | 9.510 | -0.314% | 83437 | 8.230 | -0.392% | 09437 | 1.212 | -0.086% | ||
| 嘉實比特幣 | 03439 | 7.680 | -0.454% | -- | -- | -- | 09439 | 0.981 | +0.141% | ||
| ＧＸ０３月債 | 03440 | 55.220 | +0.400% | -- | -- | -- | 09440 | 7.035 | -0.121% | ||
| ＧＸ３５美債 | 03450 | 55.100 | -0.109% | -- | -- | -- | 09450 | 7.075 | +0.665% | ||
| ＡＧＸ納指兌 | 03451 | 79.880 | -0.125% | -- | -- | -- | 09451 | 10.170 | -0.187% | ||
| 景順ＱＱＱ | 03455 | 5,624.000 | -0.354% | 83455 | 4,884.000 | -0.045% | 09455 | 717.400 | +0.005% | ||
| 華夏ＳＯＬ | 03460 | 2.800 | -0.639% | 83460 | 2.430 | -0.110% | 09460 | 0.357 | -0.043% | ||
| Ａ華夏人幣數 | 03461 | 1,162.300 | 0.000% | 83461 | 1,004.400 | -0.536% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.700 | 0.000% | -- | -- | -- | 09472 | 509.500 | +0.117% | ||
| 平安東西精選 | 03477 | 16.610 | -0.180% | -- | -- | -- | 09477 | 2.126 | +0.346% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,035.300 | 0.000% | -- | -- | -- | 09480 | 1,026.050 | +0.109% | ||
| 易方達高股息 | 03483 | 16.920 | -0.412% | 83483 | 14.700 | -0.002% | 09483 | 2.158 | -0.010% | ||
| 易方達ＡＩ | 03489 | 13.900 | +1.832% | 83489 | 12.020 | -0.467% | 09489 | 1.764 | -0.508% | ||
| ＸＡＧＸ金兌 | 03533 | 70.300 | -0.706% | -- | -- | -- | 41533 | 8.975 | +0.088% | ||
| 美團－Ｗ | 03690 | 67.750 | -2.658% | 83690 | 58.650 | -0.360% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.400 | +0.602% | 86618 | 29.000 | -0.063% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.260 | -0.969% | -- | -- | -- | 09311 | 1.576 | +0.779% | ||
| ＸＩ二南三星 | 07347 | 0.048 | -15.789% | -- | -- | -- | 09347 | 0.010 | +63.329% | ||
| ＸＩ二南特斯 | 07366 | 10.410 | +4.728% | -- | -- | -- | 09366 | 1.326 | -0.139% | ||
| ＸＩ二南英偉 | 07388 | 14.160 | +0.783% | -- | -- | -- | 09388 | 1.800 | -0.342% | ||
| ＸＩ二南策略 | 07399 | 55.000 | +2.269% | -- | -- | -- | 09399 | 6.980 | -0.506% | ||
| ＸＬ二南ＣＯ | 07711 | 22.840 | +0.617% | -- | -- | -- | 09711 | 2.892 | -0.732% | ||
| ＸＬ二南三星 | 07747 | 179.550 | +16.515% | -- | -- | -- | 09747 | 22.660 | -1.058% | ||
| ＸＬ二南特斯 | 07766 | 103.850 | -5.976% | -- | -- | -- | 09766 | 13.250 | +0.026% | ||
| ＸＬ二南巴郡 | 07777 | 55.500 | +2.060% | -- | -- | -- | 09777 | 7.070 | -0.131% | ||
| ＸＬ二南英偉 | 07788 | 151.300 | -1.143% | -- | -- | -- | 09788 | 19.300 | +0.005% | ||
| ＸＬ二南策略 | 07799 | 2.988 | -3.799% | -- | -- | -- | 09799 | 0.380 | -0.297% | ||
| 京東集團－ＳＷ | 09618 | 101.100 | -1.654% | 89618 | 87.650 | -0.213% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 107.100 | +2.292% | 89888 | 93.000 | -0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.400 | +0.455% | 89988 | 86.750 | +0.452% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 24/06/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
