多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.600 | +2.062% | 80016 | 120.700 | -0.061% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +3.030% | 80020 | 1.770 | -0.429% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.940 | +0.175% | 80175 | 19.980 | -0.048% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.040 | +0.745% | 80291 | 23.600 | +0.160% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.400 | +1.455% | 80388 | 364.400 | -0.051% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 471.000 | +0.684% | 80700 | 410.000 | -0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | 0.000% | 80737 | 1.680 | -1.634% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.120 | -0.885% | 80883 | 25.400 | +0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.250 | +0.768% | 80941 | 74.250 | -0.048% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.810 | +1.113% | 80992 | 10.290 | -0.010% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.060 | +2.704% | 81024 | 38.360 | -0.086% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.400 | +0.878% | 81211 | 90.050 | -0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.100 | +2.410% | 81299 | 75.900 | +0.003% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.380 | +4.686% | 81810 | 26.440 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.600 | +0.555% | 82020 | 71.050 | -0.077% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.500 | +0.794% | 82318 | 55.350 | +0.031% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | +1.088% | 82331 | 17.770 | -0.231% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.950 | +3.017% | 82333 | 10.390 | -0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.340 | +1.386% | 82388 | 39.460 | -0.123% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | +1.931% | 82800 | 23.000 | -0.020% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.520 | +1.350% | -- | -- | -- | 09801 | 3.266 | +0.263% | ||
| ＰＰ中國基石 | 02803 | 10.320 | +0.487% | -- | -- | -- | 09803 | 1.314 | -0.248% | ||
| ＰＰ越南 | 02804 | 101.050 | +0.848% | -- | -- | -- | 09804 | 12.860 | -0.297% | ||
| 銀河博時東盟 | 02805 | 9.740 | +1.353% | 82805 | 8.475 | -0.145% | 09805 | 1.242 | -0.099% | ||
| ＧＸ中國消費 | 02806 | 43.320 | +1.026% | -- | -- | -- | 09806 | 5.525 | -0.081% | ||
| ＧＸ中國機智 | 02807 | 62.360 | +2.330% | -- | -- | -- | 09807 | 7.965 | +0.066% | ||
| ＧＸ中國潔能 | 02809 | 117.000 | +0.906% | -- | -- | -- | 09809 | 14.930 | -0.028% | ||
| ＰＰ新興東盟 | 02810 | 76.960 | +0.339% | -- | -- | -- | 09810 | 9.810 | -0.136% | ||
| 三星中國龍網 | 02812 | 11.920 | +2.142% | -- | -- | -- | 09812 | 1.520 | -0.098% | ||
| 三星ＦＡＮＧ | 02814 | 45.800 | +1.372% | -- | -- | -- | 09814 | 5.845 | -0.017% | ||
| ＰＰ國債 | 02817 | 144.650 | 0.000% | 82817 | 126.250 | +0.162% | 09817 | 18.450 | -0.073% | ||
| ＧＸ中國生科 | 02820 | 69.820 | +0.867% | -- | -- | -- | 09820 | 8.875 | -0.415% | ||
| 南方Ａ５０ | 02822 | 16.100 | +1.067% | 82822 | 14.030 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.410 | +1.045% | 82823 | 15.170 | -0.005% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.980 | -0.813% | 82824 | 9.645 | +0.807% | 09824 | 1.412 | +0.748% | ||
| ＧＸ中國雲算 | 02826 | 63.240 | +2.463% | -- | -- | -- | 09826 | 8.050 | -0.274% | ||
| 恒生中國企業 | 02828 | 90.700 | +2.048% | 82828 | 78.960 | -0.094% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.480 | +0.064% | 82829 | 54.500 | +0.103% | 09829 | 7.975 | -0.001% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 70.900 | +0.006% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.470 | +0.968% | 82832 | 9.995 | +0.002% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 531.400 | +1.801% | -- | -- | -- | 09834 | 67.800 | -0.043% | ||
| 安碩印度 | 02836 | 35.520 | +1.139% | -- | -- | -- | 09836 | 4.532 | -0.041% | ||
| 華夏Ａ５０ | 02839 | 32.560 | +0.930% | 82839 | 28.380 | +0.027% | 09839 | 4.156 | -0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,310.000 | +0.091% | 82840 | 2,883.000 | -0.044% | 09840 | 421.600 | -0.212% | ||
| 東匯Ａ５０ | 02843 | 17.890 | +0.789% | 82843 | 15.530 | -0.379% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 124.900 | +1.134% | -- | -- | -- | 09845 | 15.890 | -0.329% | ||
| 安碩滬深三百 | 02846 | 37.380 | +1.136% | 82846 | 32.580 | +0.024% | 09846 | 4.772 | +0.015% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.049% | 83001 | 90.200 | +0.401% | 09001 | 13.250 | +0.685% | ||
| Ｘ南方中五百 | 03005 | 27.240 | +1.114% | 83005 | 23.540 | -0.828% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.080 | +4.021% | -- | -- | -- | 09008 | 0.774 | -0.266% | ||
| 博時以太幣 | 03009 | 1.776 | +3.376% | -- | -- | -- | 09009 | 0.226 | -0.305% | ||
| 安碩亞洲除日 | 03010 | 84.400 | +2.452% | 83010 | 73.560 | +0.021% | 09010 | 10.770 | -0.028% | ||
| Ａ工銀中金美 | 03011 | 9,638.000 | +0.010% | -- | -- | -- | 09011 | 1,231.000 | +0.064% | ||
| 東匯香港３５ | 03012 | 21.580 | +0.935% | 83012 | 18.840 | +0.189% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.296% | 83031 | 8.830 | -0.164% | 09031 | 1.300 | +0.342% | ||
| 恒生Ａ股低碳 | 03038 | 34.760 | +0.812% | 83038 | 30.300 | +0.035% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.740 | +1.304% | -- | -- | -- | 09040 | 4.558 | -0.086% | ||
| 華夏比特幣 | 03042 | 9.630 | +3.772% | 83042 | 8.380 | -0.136% | 09042 | 1.226 | -0.260% | ||
| 華夏以太幣 | 03046 | 5.520 | +8.768% | 83046 | 4.800 | -0.209% | 09046 | 0.703 | -0.225% | ||
| Ｆ山證鐵礦石 | 03047 | 25.100 | +1.128% | -- | -- | -- | 09047 | 3.168 | -1.118% | ||
| Ａ南方港元 | 03053 | 1,180.100 | -0.008% | 83053 | 1,029.000 | +0.066% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.265% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.900 | 0.000% | -- | -- | -- | 09064 | 9.560 | -0.004% | ||
| 安碩恒生科技 | 03067 | 10.500 | +2.339% | -- | -- | -- | 09067 | 1.340 | -0.018% | ||
| 華夏恒生生科 | 03069 | 14.800 | +0.135% | 83069 | 12.890 | -0.050% | 09069 | 1.890 | +0.047% | ||
| 平安香港高息 | 03070 | 43.580 | +0.880% | -- | -- | -- | 09070 | 5.565 | +0.042% | ||
| 安碩ＭＳ台灣 | 03074 | 408.900 | +2.713% | -- | -- | -- | 09074 | 52.160 | -0.063% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.052% | -- | -- | -- | 09075 | 7.403 | +0.066% | ||
| ＰＰ美國庫 | 03077 | 3,962.050 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.104% | ||
| 價值黃金 | 03081 | 21.700 | 0.000% | 83081 | 18.930 | +0.111% | 09081 | 2.766 | -0.138% | ||
| ＡＧＸ印度 | 03084 | 48.940 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.029% | ||
| 華夏納指 | 03086 | 56.560 | +1.947% | -- | -- | -- | 09086 | 7.210 | -0.131% | ||
| 華夏恒生科技 | 03088 | 6.350 | +2.337% | 83088 | 5.525 | -0.150% | 09088 | 0.809 | -0.189% | ||
| Ａ南方美元 | 03096 | 958.200 | 0.000% | -- | -- | -- | 09096 | 122.600 | +0.240% | ||
| 工銀ＫＷＥＢ | 03102 | 32.040 | +1.200% | 83102 | 27.920 | +0.003% | 09102 | 4.094 | +0.106% | ||
| ＡＧＸ亞洲 | 03104 | 95.720 | +4.726% | -- | -- | -- | 09104 | 11.630 | -4.812% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.210 | +1.082% | 83108 | 9.715 | -0.545% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.100 | +0.976% | 83110 | 28.800 | -0.148% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.270 | +0.988% | 83111 | 2.852 | +0.090% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.760 | +1.807% | 83115 | 83.400 | -0.052% | 09115 | 12.220 | -0.025% | ||
| 嘉實明晟Ａ股 | 03118 | 18.930 | 0.000% | 83118 | 16.720 | +1.362% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | +0.233% | 83122 | 168.800 | +0.267% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.180 | +0.324% | 83128 | 59.300 | -0.187% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.800 | +1.375% | 83129 | 10.280 | -0.023% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.130% | 83140 | 6.765 | +0.956% | 09140 | 0.989 | +0.757% | ||
| 華夏亞投債 | 03141 | 14.790 | 0.000% | -- | -- | -- | 09141 | 1.892 | +0.221% | ||
| 華夏２０美債 | 03146 | 726.150 | 0.000% | 83146 | 634.100 | +0.213% | 09146 | 92.700 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 15.060 | +2.102% | 83147 | 13.050 | -0.557% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.160 | +1.825% | 83151 | 9.690 | -0.356% | 09151 | 1.418 | -0.455% | ||
| 博時２０美債 | 03156 | 775.200 | 0.000% | -- | -- | -- | 09156 | 98.660 | -0.291% | ||
| Ａ華夏人民幣 | 03161 | 1,215.500 | 0.000% | 83161 | 1,060.550 | +0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.520 | +1.034% | 83167 | 56.260 | +0.068% | 09167 | 8.240 | +0.055% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +1.525% | -- | -- | -- | 09173 | 1.358 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.530 | +3.558% | -- | -- | -- | 09179 | 0.704 | -0.264% | ||
| ＰＰ亞洲創科 | 03181 | 143.850 | +2.677% | -- | -- | -- | 09181 | 18.340 | -0.116% | ||
| 三星高息房託 | 03187 | 16.620 | +1.838% | -- | -- | -- | 09187 | 2.114 | -0.349% | ||
| 華夏滬深三百 | 03188 | 57.720 | +1.086% | 83188 | 50.220 | -0.152% | 09188 | 7.355 | -0.170% | ||
| 易方達白酒 | 03189 | 1.306 | +0.616% | 83189 | 1.138 | -0.002% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.740 | +1.774% | -- | -- | -- | 09191 | 9.675 | +0.076% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | -0.036% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.430 | +1.330% | -- | -- | -- | 09195 | 1.458 | -0.065% | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.000% | 83196 | 7,788.950 | -0.050% | 09196 | 1,141.250 | -0.023% | ||
| 工銀南方國債 | 03199 | 119.200 | 0.000% | 83199 | 104.150 | +0.271% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.120 | +1.646% | 83403 | 46.300 | +0.026% | 09403 | 6.780 | -0.005% | ||
| 華夏印度 | 03404 | 6.295 | 0.000% | 83404 | 5.510 | +0.449% | 09404 | 0.805 | +0.186% | ||
| 平安科技精選 | 03406 | 15.260 | +1.666% | -- | -- | -- | 09406 | 1.948 | +0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.071% | ||
| ＡＧＸ標普兌 | 03415 | 80.380 | +0.702% | -- | -- | -- | 09415 | 10.210 | -0.486% | ||
| ＡＧＸ國指兌 | 03416 | 9.575 | +0.789% | 83416 | 8.360 | +0.198% | 09416 | 1.220 | -0.178% | ||
| Ａ惠理人民幣 | 03420 | 1,153.500 | +0.139% | 83420 | 1,006.650 | +0.150% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.306 | +3.261% | -- | -- | -- | 09425 | 0.549 | -0.114% | ||
| ＧＸ國壽港美 | 03428 | 11.100 | +0.726% | 83428 | 9.675 | +0.027% | 09428 | 1.416 | -0.058% | ||
| ＭＢＣ比特幣 | 03430 | 5.385 | +3.657% | -- | -- | -- | 09430 | 0.687 | -0.051% | ||
| 易方達數科 | 03434 | 14.750 | +3.800% | 83434 | 12.860 | +0.055% | 09434 | 1.884 | +0.068% | ||
| 博時央企紅利 | 03437 | 10.940 | +0.737% | 83437 | 9.500 | -0.346% | 09437 | 1.390 | -0.459% | ||
| 嘉實比特幣 | 03439 | 9.650 | +3.652% | -- | -- | -- | 09439 | 1.232 | +0.021% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.165 | -0.012% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 81.620 | +0.965% | -- | -- | -- | 09451 | 10.340 | -0.750% | ||
| 景順ＱＱＱ | 03455 | 5,294.000 | +2.024% | 83455 | 4,613.000 | -0.002% | 09455 | 675.600 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 3.390 | +1.194% | 83460 | 2.950 | -0.135% | 09460 | 0.432 | -0.163% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.150 | -0.012% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.250 | +0.093% | ||
| 平安東西精選 | 03477 | 17.560 | +0.746% | -- | -- | -- | 09477 | 2.242 | +0.027% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.238% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | 0.000% | -- | -- | -- | 09480 | 1,020.950 | +0.081% | ||
| 易方達高股息 | 03483 | 18.500 | +1.093% | 83483 | 16.110 | -0.066% | 09483 | 2.360 | -0.058% | ||
| 易方達ＡＩ | 03489 | 13.370 | +1.673% | 83489 | 11.650 | -0.003% | 09489 | 1.706 | -0.034% | ||
| 美團－Ｗ | 03690 | 85.950 | +3.243% | 83690 | 75.000 | +0.140% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.360 | +2.205% | 86618 | 40.320 | -0.191% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.030 | -13.160% | -- | -- | -- | 09311 | 1.292 | +0.918% | ||
| ＸＩ二南三星 | 07347 | 0.162 | -5.814% | -- | -- | -- | 09347 | 0.021 | +1.557% | ||
| ＸＩ二南特斯 | 07366 | 10.850 | -11.429% | -- | -- | -- | 09366 | 1.390 | +0.367% | ||
| ＸＩ二南英偉 | 07388 | 15.640 | +9.754% | -- | -- | -- | 09388 | 1.996 | -0.016% | ||
| ＸＩ二南策略 | 07399 | 27.300 | -15.741% | -- | -- | -- | 09399 | 3.134 | -10.062% | ||
| ＸＬ二南ＣＯ | 07711 | 37.060 | +13.126% | -- | -- | -- | 09711 | 4.726 | -0.093% | ||
| ＸＬ二南三星 | 07747 | 96.840 | +4.987% | -- | -- | -- | 09747 | 12.370 | +0.074% | ||
| ＸＬ二南特斯 | 07766 | 114.800 | +11.619% | -- | -- | -- | 09766 | 14.610 | -0.296% | ||
| ＸＬ二南巴郡 | 07777 | 52.960 | +0.379% | -- | -- | -- | 09777 | 6.755 | -0.073% | ||
| ＸＬ二南英偉 | 07788 | 155.100 | -10.295% | -- | -- | -- | 09788 | 19.880 | +0.418% | ||
| ＸＬ二南策略 | 07799 | 9.925 | +26.353% | -- | -- | -- | 09799 | 1.266 | -0.067% | ||
| 京東集團－ＳＷ | 09618 | 118.200 | +1.634% | 89618 | 103.000 | +0.002% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.000 | +4.465% | 89888 | 108.000 | -0.048% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.100 | +3.254% | 89988 | 113.300 | -0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/05/2026 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
