多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 123.600 | -0.483% | 80016 | 106.700 | -0.189% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.650 | -4.624% | 80020 | 1.430 | +0.204% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.540 | -1.435% | 80175 | 16.030 | -0.033% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.820 | -0.998% | 80291 | 20.560 | -0.204% | -- | -- | -- | ||
| 香港交易所 | 00388 | 401.200 | -2.003% | 80388 | 347.400 | +0.116% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 458.800 | -1.630% | 80700 | 397.200 | +0.096% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.990 | +1.531% | 80737 | 1.660 | -3.553% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.900 | -1.321% | 80883 | 23.220 | -0.197% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | -0.877% | 80941 | 73.400 | +0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.980 | -4.438% | 80992 | 21.600 | -0.024% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.080 | +0.727% | 81024 | 40.760 | +0.099% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.750 | -1.609% | 81211 | 79.400 | +0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.100 | -6.261% | 81299 | 66.800 | +0.174% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.380 | -0.700% | 81810 | 24.560 | +0.057% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.150 | -1.331% | 82020 | 64.100 | -0.051% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.000 | -1.384% | 82318 | 49.380 | +0.163% | -- | -- | -- | ||
| 李寧 | 02331 | 17.850 | -0.778% | 82331 | 15.460 | +0.139% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.310 | -1.528% | 82333 | 8.900 | -0.192% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.420 | -0.712% | 82388 | 41.060 | +0.113% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.540 | -1.542% | 82800 | 22.120 | +0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.760 | -0.642% | -- | -- | -- | 09801 | 3.160 | +0.005% | ||
| ＰＰ中國基石 | 02803 | 9.970 | -1.482% | -- | -- | -- | 09803 | 1.274 | +0.128% | ||
| ＰＰ越南 | 02804 | 98.160 | +0.656% | -- | -- | -- | 09804 | 12.520 | -0.057% | ||
| 銀河博時東盟 | 02805 | 9.760 | -0.863% | 82805 | 8.445 | +0.042% | 09805 | 1.246 | +0.035% | ||
| ＧＸ中國消費 | 02806 | 40.200 | -1.131% | -- | -- | -- | 09806 | 5.145 | +0.287% | ||
| ＧＸ中國機智 | 02807 | 65.300 | -0.639% | -- | -- | -- | 09807 | 8.305 | -0.343% | ||
| ＧＸ中國潔能 | 02809 | 116.550 | -1.646% | -- | -- | -- | 09809 | 14.940 | +0.443% | ||
| ＰＰ新興東盟 | 02810 | 74.100 | -0.215% | -- | -- | -- | 09810 | 9.455 | -0.017% | ||
| 三星中國龍網 | 02812 | 11.290 | -1.911% | -- | -- | -- | 09812 | 1.448 | +0.498% | ||
| 三星ＦＡＮＧ | 02814 | 50.520 | -2.471% | -- | -- | -- | 09814 | 6.435 | -0.191% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.150 | -0.365% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.200 | -0.987% | -- | -- | -- | 09820 | 7.700 | +0.225% | ||
| 南方Ａ５０ | 02822 | 16.300 | -1.689% | 82822 | 14.100 | +0.015% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | -1.726% | 82823 | 15.280 | +0.095% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.750 | -2.451% | 82824 | 8.450 | +0.204% | 09824 | 1.248 | +0.298% | ||
| ＧＸ中國雲算 | 02826 | 59.520 | -2.745% | -- | -- | -- | 09826 | 7.595 | -0.012% | ||
| 恒生中國企業 | 02828 | 87.420 | -1.220% | 82828 | 75.580 | -0.039% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.026% | 09829 | 8.085 | +0.051% | ||
| 南方沙特 | 02830 | 79.900 | -0.967% | 82830 | 69.400 | +0.426% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.660 | +0.957% | 82832 | 10.880 | -0.636% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | -0.714% | -- | -- | -- | 09834 | 74.440 | -0.120% | ||
| 安碩印度 | 02836 | 33.960 | +0.177% | -- | -- | -- | 09836 | 4.316 | -0.414% | ||
| 華夏Ａ５０ | 02839 | 33.600 | -1.524% | 82839 | 29.080 | +0.066% | 09839 | 4.288 | 0.000% | ||
| ＳＰＤＲ金 | 02840 | 3,208.000 | -0.373% | 82840 | 2,773.000 | -0.058% | 09840 | 409.300 | -0.025% | ||
| 東匯Ａ５０ | 02843 | 18.400 | -0.271% | 82843 | 15.940 | +0.162% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.300 | -2.433% | -- | -- | -- | 09845 | 14.080 | +0.025% | ||
| 安碩滬深三百 | 02846 | 38.160 | -0.780% | 82846 | 32.960 | -0.135% | 09846 | 4.864 | -0.122% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.350 | +0.252% | 09001 | 13.250 | -0.361% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.607% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.906 | -5.106% | -- | -- | -- | 09008 | 0.627 | +0.144% | ||
| 博時以太幣 | 03009 | 1.354 | -5.182% | -- | -- | -- | 09009 | 0.172 | -0.461% | ||
| 安碩亞洲除日 | 03010 | 92.160 | -2.186% | 83010 | 79.700 | -0.012% | 09010 | 11.760 | -0.012% | ||
| Ａ工銀中金美 | 03011 | 9,674.150 | +0.058% | -- | -- | -- | 09011 | 1,234.000 | -0.049% | ||
| 東匯香港３５ | 03012 | 21.260 | -1.300% | 83012 | 18.350 | -0.206% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.940 | -0.798% | 83031 | 8.625 | +0.324% | 09031 | 1.266 | -0.200% | ||
| 恒生Ａ股低碳 | 03038 | 35.700 | -0.446% | 83038 | 30.900 | +0.074% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.428 | +0.164% | ||
| 華夏比特幣 | 03042 | 7.760 | -4.902% | 83042 | 6.710 | -0.024% | 09042 | 0.989 | -0.134% | ||
| 華夏以太幣 | 03046 | 4.204 | -4.801% | 83046 | 3.632 | -0.111% | 09046 | 0.536 | -0.095% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | -1.570% | -- | -- | -- | 09047 | 3.038 | -0.062% | ||
| Ａ南方港元 | 03053 | 1,182.450 | 0.000% | 83053 | 1,027.200 | +0.440% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.579% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | -2.154% | -- | -- | -- | 09064 | 10.650 | +0.957% | ||
| 安碩恒生科技 | 03067 | 10.480 | -1.504% | -- | -- | -- | 09067 | 1.338 | +0.041% | ||
| 華夏恒生生科 | 03069 | 12.570 | -1.566% | 83069 | 10.920 | +0.443% | 09069 | 1.604 | -0.011% | ||
| 平安香港高息 | 03070 | 41.480 | -0.813% | -- | -- | -- | 09070 | 5.305 | +0.214% | ||
| 安碩ＭＳ台灣 | 03074 | 481.800 | -2.192% | -- | -- | -- | 09074 | 61.480 | -0.011% | ||
| ＧＸ亞洲美債 | 03075 | 58.360 | -0.239% | -- | -- | -- | 09075 | 7.438 | -0.132% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.060 | +0.190% | 83081 | 18.210 | -0.027% | 09081 | 2.682 | -0.211% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 62.100 | -0.640% | -- | -- | -- | 09086 | 7.930 | +0.061% | ||
| 華夏恒生科技 | 03088 | 6.330 | -1.632% | 83088 | 5.485 | +0.186% | 09088 | 0.808 | +0.021% | ||
| Ａ南方美元 | 03096 | 963.900 | +0.417% | -- | -- | -- | 09096 | 122.800 | -0.173% | ||
| 工銀ＫＷＥＢ | 03102 | 30.500 | -2.118% | 83102 | 26.400 | +0.078% | 09102 | 3.892 | -0.010% | ||
| ＡＧＸ亞洲 | 03104 | 105.350 | -1.817% | -- | -- | -- | 09104 | 13.450 | +0.039% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.850 | -1.543% | 83108 | 9.405 | +0.222% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.880 | -0.437% | 83110 | 27.600 | +0.098% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.372 | -1.634% | 83111 | 2.920 | +0.122% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.780 | -1.361% | 83115 | 80.300 | +0.068% | 09115 | 11.840 | -0.004% | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | -0.101% | 83118 | 16.880 | -1.181% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.269% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.160 | -1.460% | 83128 | 57.280 | +0.101% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | -1.199% | 83129 | 9.980 | -0.010% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.130 | -1.455% | 83140 | 7.060 | +0.403% | 09140 | 1.042 | +0.429% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.193% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.520 | -1.255% | 83147 | 14.290 | +0.013% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.240 | 0.000% | 83151 | 10.580 | -0.060% | 09151 | 1.560 | -0.132% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.050 | -0.077% | 83161 | 1,061.450 | -0.147% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.240 | -1.607% | 83167 | 53.040 | +0.139% | 09167 | 7.815 | -0.005% | ||
| ＰＰ中新經濟 | 03173 | 10.810 | -1.369% | -- | -- | -- | 09173 | 1.384 | +0.321% | ||
| Ａ泰康美元 | 03176 | 7,931.000 | +0.025% | -- | -- | -- | 09176 | 1,012.500 | +0.035% | ||
| 嘉實以太幣 | 03179 | 4.200 | -4.675% | -- | -- | -- | 09179 | 0.536 | 0.000% | ||
| ＰＰ亞洲創科 | 03181 | 171.100 | -1.723% | -- | -- | -- | 09181 | 21.880 | +0.203% | ||
| 三星高息房託 | 03187 | 15.770 | -0.316% | -- | -- | -- | 09187 | 2.012 | -0.028% | ||
| 華夏滬深三百 | 03188 | 58.780 | -1.044% | 83188 | 50.860 | +0.041% | 09188 | 7.505 | +0.047% | ||
| 易方達白酒 | 03189 | 1.166 | -2.017% | 83189 | 1.008 | -0.047% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.400 | +1.522% | -- | -- | -- | 09191 | 11.880 | -0.333% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,074.100 | -0.171% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.930 | -0.914% | -- | -- | -- | 09195 | 1.522 | -0.033% | ||
| Ａ博時美元 | 03196 | 8,964.350 | +0.042% | 83196 | 7,768.950 | +0.202% | 09196 | 1,144.550 | +0.046% | ||
| 工銀南方國債 | 03199 | 120.850 | -0.165% | 83199 | 104.600 | +0.073% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.160 | -1.881% | 83403 | 45.160 | +0.104% | 09403 | 6.665 | +0.126% | ||
| 華夏印度 | 03404 | 6.235 | +1.713% | 83404 | 5.375 | -0.328% | 09404 | 0.793 | -0.340% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.024 | +0.378% | ||
| ＰＰ亞洲美債 | 03411 | 78.240 | -0.102% | -- | -- | -- | 09411 | 9.950 | -0.350% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.205 | -0.271% | 83416 | 7.960 | -0.018% | 09416 | 1.174 | -0.063% | ||
| 華夏數字黃金 | 03418 | 36.060 | 0.000% | 83418 | 31.180 | -0.027% | 09418 | 4.606 | +0.088% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.054% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.304 | -4.839% | -- | -- | -- | 09425 | 0.424 | +0.556% | ||
| ＧＸ國壽港美 | 03428 | 11.050 | -1.339% | 83428 | 9.600 | +0.448% | 09428 | 1.418 | +0.554% | ||
| ＭＢＣ比特幣 | 03430 | 4.354 | -4.685% | -- | -- | -- | 09430 | 0.556 | +0.062% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.460 | +0.252% | 09434 | 1.840 | +0.333% | ||
| 博時央企紅利 | 03437 | 10.500 | -0.850% | 83437 | 9.090 | +0.094% | 09437 | 1.342 | +0.149% | ||
| 嘉實比特幣 | 03439 | 7.835 | -5.030% | -- | -- | -- | 09439 | 1.002 | +0.210% | ||
| ＧＸ０３月債 | 03440 | 55.080 | -0.217% | -- | -- | -- | 09440 | 7.040 | +0.153% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.180 | -0.845% | -- | -- | -- | 09451 | 10.470 | -0.169% | ||
| 景順ＱＱＱ | 03455 | 5,811.000 | -0.650% | 83455 | 5,025.000 | -0.019% | 09455 | 741.200 | -0.053% | ||
| 華夏ＳＯＬ | 03460 | 2.800 | -7.346% | 83460 | 2.416 | -0.236% | 09460 | 0.356 | -0.373% | ||
| Ａ華夏人幣數 | 03461 | 1,158.950 | +0.035% | 83461 | 1,004.150 | +0.177% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | +0.005% | ||
| 平安東西精選 | 03477 | 17.420 | -1.135% | -- | -- | -- | 09477 | 2.230 | +0.309% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,021.700 | +0.021% | -- | -- | -- | 09480 | 1,024.450 | +0.071% | ||
| 易方達高股息 | 03483 | 18.100 | -0.822% | 83483 | 15.700 | +0.289% | 09483 | 2.316 | +0.264% | ||
| 易方達ＡＩ | 03489 | 14.430 | -1.970% | 83489 | 12.510 | +0.236% | 09489 | 1.846 | +0.242% | ||
| ＸＡＧＸ金兌 | 03533 | 75.820 | +0.238% | -- | -- | -- | 41533 | 9.660 | -0.166% | ||
| 美團－Ｗ | 03690 | 78.650 | -2.177% | 83690 | 68.100 | +0.111% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.400 | -1.837% | 86618 | 32.400 | +0.163% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.380 | +13.163% | -- | -- | -- | 09311 | 1.580 | +0.005% | ||
| ＸＩ二南三星 | 07347 | 0.053 | +10.417% | -- | -- | -- | 09347 | 0.010 | +47.845% | ||
| ＸＩ二南特斯 | 07366 | 9.100 | -0.383% | -- | -- | -- | 09366 | 1.160 | -0.115% | ||
| ＸＩ二南英偉 | 07388 | 12.810 | +5.955% | -- | -- | -- | 09388 | 1.622 | -0.783% | ||
| ＸＩ二南策略 | 07399 | 41.140 | +13.209% | -- | -- | -- | 09399 | 5.275 | +0.471% | ||
| ＸＬ二南ＣＯ | 07711 | 24.900 | -13.301% | -- | -- | -- | 09711 | 3.162 | -0.495% | ||
| ＸＬ二南三星 | 07747 | 213.400 | -10.524% | -- | -- | -- | 09747 | 27.180 | -0.198% | ||
| ＸＬ二南特斯 | 07766 | 128.100 | +0.826% | -- | -- | -- | 09766 | 16.280 | -0.416% | ||
| ＸＬ二南巴郡 | 07777 | 52.560 | +2.536% | -- | -- | -- | 09777 | 6.730 | +0.333% | ||
| ＸＬ二南英偉 | 07788 | 176.700 | -6.877% | -- | -- | -- | 09788 | 22.740 | +0.841% | ||
| ＸＬ二南策略 | 07799 | 4.706 | -13.731% | -- | -- | -- | 09799 | 0.596 | -0.762% | ||
| 京東集團－ＳＷ | 09618 | 114.700 | -0.348% | 89618 | 99.300 | +0.096% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 129.900 | -2.257% | 89888 | 112.500 | +0.133% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.600 | -2.370% | 89988 | 107.000 | +0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 15:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
