多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 111.800 | -2.443% | 80016 | 96.600 | +0.091% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.450 | -3.333% | 80020 | 1.260 | +0.661% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.530 | -2.679% | 80175 | 16.010 | +0.086% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.800 | -1.447% | 80291 | 18.790 | -0.154% | -- | -- | -- | ||
| 香港交易所 | 00388 | 373.600 | -2.556% | 80388 | 322.600 | +0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 436.200 | -2.066% | 80700 | 376.800 | +0.065% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | -1.053% | 80737 | 1.620 | -0.180% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.160 | -2.977% | 80883 | 19.150 | +0.105% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -1.671% | 80941 | 68.600 | +0.020% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.840 | -4.180% | 80992 | 20.560 | -0.098% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.100 | -1.258% | 81024 | 40.640 | -0.048% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.600 | -1.587% | 81211 | 69.550 | -0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.350 | -2.265% | 81299 | 63.250 | -0.111% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.560 | -3.383% | 81810 | 21.200 | -0.008% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.700 | -1.942% | 82020 | 61.100 | +0.111% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.850 | -4.011% | 82318 | 46.480 | -0.014% | -- | -- | -- | ||
| 李寧 | 02331 | 16.130 | -2.655% | 82331 | 13.950 | +0.184% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.140 | -0.686% | 82333 | 8.770 | +0.189% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.120 | +0.042% | 82388 | 41.560 | +0.048% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.200 | -1.945% | 82800 | 20.880 | -0.052% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.540 | -2.080% | -- | -- | -- | 09801 | 3.008 | +0.110% | ||
| ＰＰ中國基石 | 02803 | 9.510 | -2.561% | -- | -- | -- | 09803 | 1.214 | +0.010% | ||
| ＰＰ越南 | 02804 | 99.280 | +2.351% | -- | -- | -- | 09804 | 12.600 | -0.571% | ||
| 銀河博時東盟 | 02805 | 9.370 | -0.899% | 82805 | 8.090 | +0.016% | 09805 | 1.196 | -0.001% | ||
| ＧＸ中國消費 | 02806 | 37.800 | -2.275% | -- | -- | -- | 09806 | 4.834 | +0.189% | ||
| ＧＸ中國機智 | 02807 | 65.880 | +1.824% | -- | -- | -- | 09807 | 8.410 | +0.011% | ||
| ＧＸ中國潔能 | 02809 | 112.900 | -0.747% | -- | -- | -- | 09809 | 14.410 | -0.006% | ||
| ＰＰ新興東盟 | 02810 | 74.980 | -0.399% | -- | -- | -- | 09810 | 9.610 | +0.412% | ||
| 三星中國龍網 | 02812 | 10.400 | -2.256% | -- | -- | -- | 09812 | 1.328 | +0.039% | ||
| 三星ＦＡＮＧ | 02814 | 48.480 | -0.696% | -- | -- | -- | 09814 | 6.180 | -0.131% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.085% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 58.680 | +1.910% | -- | -- | -- | 09820 | 7.520 | +0.400% | ||
| 南方Ａ５０ | 02822 | 16.330 | +0.616% | 82822 | 14.090 | -0.050% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | +0.513% | 82823 | 15.230 | -0.043% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.470 | -3.955% | 82824 | 8.200 | +0.305% | 09824 | 1.212 | +0.267% | ||
| ＧＸ中國雲算 | 02826 | 56.640 | -0.247% | -- | -- | -- | 09826 | 7.240 | +0.143% | ||
| 恒生中國企業 | 02828 | 81.900 | -2.523% | 82828 | 70.700 | -0.001% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.067% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 81.020 | 0.000% | 82830 | 70.100 | +0.227% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.910 | +3.961% | 82832 | 11.980 | -0.233% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.600 | -0.379% | -- | -- | -- | 09834 | 73.680 | -0.063% | ||
| 安碩印度 | 02836 | 35.900 | +0.223% | -- | -- | -- | 09836 | 4.562 | -0.444% | ||
| 華夏Ａ５０ | 02839 | 33.940 | +0.952% | 82839 | 29.300 | +0.003% | 09839 | 4.326 | -0.143% | ||
| ＳＰＤＲ金 | 02840 | 3,098.000 | -0.450% | 82840 | 2,672.000 | -0.089% | 09840 | 395.700 | +0.067% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.200% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.800 | -0.737% | -- | -- | -- | 09845 | 13.780 | +0.147% | ||
| 安碩滬深三百 | 02846 | 38.680 | +0.468% | 82846 | 33.360 | -0.092% | 09846 | 4.934 | -0.065% | ||
| ＰＰ中地美債 | 03001 | 105.150 | +0.912% | 83001 | 90.200 | -0.630% | 09001 | 13.400 | -0.161% | ||
| Ｘ南方中五百 | 03005 | 28.600 | +1.060% | 83005 | 24.640 | -0.199% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.926 | -2.068% | -- | -- | -- | 09008 | 0.630 | +0.196% | ||
| 博時以太幣 | 03009 | 1.316 | -2.663% | -- | -- | -- | 09009 | 0.168 | +0.014% | ||
| 安碩亞洲除日 | 03010 | 93.840 | +0.795% | 83010 | 80.980 | -0.035% | 09010 | 11.980 | +0.017% | ||
| Ａ工銀中金美 | 03011 | 9,687.850 | +0.087% | -- | -- | -- | 09011 | 1,235.600 | -0.079% | ||
| 東匯香港３５ | 03012 | 20.320 | -1.263% | 83012 | 17.540 | -0.008% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.300 | -2.771% | 83031 | 8.065 | +0.457% | 09031 | 1.192 | +0.415% | ||
| 恒生Ａ股低碳 | 03038 | 36.100 | +0.389% | 83038 | 31.100 | -0.204% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.100 | -1.839% | -- | -- | -- | 09040 | 4.222 | -0.070% | ||
| 華夏比特幣 | 03042 | 7.800 | -2.194% | 83042 | 6.750 | +0.246% | 09042 | 0.998 | +0.240% | ||
| 華夏以太幣 | 03046 | 4.082 | -2.902% | 83046 | 3.540 | +0.459% | 09046 | 0.524 | +0.569% | ||
| Ｆ山證鐵礦石 | 03047 | 23.060 | -0.860% | -- | -- | -- | 09047 | 2.958 | +0.495% | ||
| Ａ南方港元 | 03053 | 1,183.300 | +0.017% | 83053 | 1,027.200 | +0.558% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.255% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.460 | +0.433% | -- | -- | -- | 09064 | 10.650 | -0.028% | ||
| 安碩恒生科技 | 03067 | 9.630 | -1.935% | -- | -- | -- | 09067 | 1.230 | +0.066% | ||
| 華夏恒生生科 | 03069 | 12.120 | +1.423% | 83069 | 10.420 | -0.408% | 09069 | 1.548 | +0.063% | ||
| 平安香港高息 | 03070 | 39.320 | -2.529% | -- | -- | -- | 09070 | 5.025 | +0.122% | ||
| 安碩ＭＳ台灣 | 03074 | 493.400 | +1.564% | -- | -- | -- | 09074 | 62.820 | -0.252% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.900 | -0.230% | ||
| 價值黃金 | 03081 | 20.320 | -0.392% | 83081 | 17.560 | +0.106% | 09081 | 2.596 | +0.089% | ||
| ＡＧＸ印度 | 03084 | 50.160 | +0.561% | -- | -- | -- | 09084 | 6.465 | +0.976% | ||
| 華夏納指 | 03086 | 61.280 | -0.616% | -- | -- | -- | 09086 | 7.830 | +0.103% | ||
| 華夏恒生科技 | 03088 | 5.830 | -1.852% | 83088 | 5.035 | +0.044% | 09088 | 0.744 | -0.021% | ||
| Ａ南方美元 | 03096 | 963.550 | +0.104% | -- | -- | -- | 09096 | 123.700 | +0.578% | ||
| 工銀ＫＷＥＢ | 03102 | 28.540 | -2.260% | 83102 | 24.640 | +0.010% | 09102 | 3.642 | -0.025% | ||
| ＡＧＸ亞洲 | 03104 | 108.950 | +0.973% | -- | -- | -- | 09104 | 13.900 | -0.048% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | +0.274% | 83108 | 9.475 | -0.129% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.040 | -2.277% | 83110 | 25.940 | +0.030% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.416 | +1.125% | 83111 | 2.946 | -0.098% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.180 | -2.001% | 83115 | 75.260 | +0.001% | 09115 | 11.110 | -0.160% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 16.970 | -0.717% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.369% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 54.860 | -0.047% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.140 | -1.154% | 83129 | 9.610 | -0.070% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.650 | +0.174% | 09140 | 0.985 | +0.350% | ||
| 華夏亞投債 | 03141 | 14.820 | -0.470% | -- | -- | -- | 09141 | 1.894 | +0.124% | ||
| 華夏２０美債 | 03146 | 732.000 | +0.792% | 83146 | 631.700 | -0.033% | 09146 | 93.400 | -0.036% | ||
| Ｘ南方中創業 | 03147 | 17.270 | +2.250% | 83147 | 14.910 | +0.010% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.490 | +3.929% | 83151 | 11.610 | -0.304% | 09151 | 1.716 | -0.342% | ||
| 博時２０美債 | 03156 | 784.200 | +0.745% | -- | -- | -- | 09156 | 100.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,229.100 | -0.235% | 83161 | 1,062.300 | +0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.460 | -1.811% | 83167 | 49.660 | +0.115% | 09167 | 7.345 | +0.146% | ||
| ＰＰ中新經濟 | 03173 | 11.000 | +1.103% | -- | -- | -- | 09173 | 1.398 | -0.432% | ||
| Ａ泰康美元 | 03176 | 7,944.000 | +0.076% | -- | -- | -- | 09176 | 1,014.000 | +0.001% | ||
| 嘉實以太幣 | 03179 | 4.086 | -2.714% | -- | -- | -- | 09179 | 0.524 | +0.471% | ||
| ＰＰ亞洲創科 | 03181 | 173.200 | +1.375% | -- | -- | -- | 09181 | 21.980 | -0.577% | ||
| 三星高息房託 | 03187 | 15.910 | -2.032% | -- | -- | -- | 09187 | 2.038 | +0.355% | ||
| 華夏滬深三百 | 03188 | 59.660 | +0.539% | 83188 | 51.500 | -0.004% | 09188 | 7.615 | -0.002% | ||
| 易方達白酒 | 03189 | 1.098 | -1.964% | 83189 | 0.947 | -0.091% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 104.250 | +5.197% | -- | -- | -- | 09191 | 13.310 | +0.025% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.650 | +0.026% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | -0.587% | -- | -- | -- | 09195 | 1.512 | -0.037% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,767.850 | +0.192% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 121.000 | +0.249% | 83199 | 104.550 | +0.092% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.260 | -2.107% | 83403 | 42.560 | +0.084% | 09403 | 6.290 | +0.037% | ||
| 華夏印度 | 03404 | 6.425 | +0.548% | 83404 | 5.545 | -0.026% | 09404 | 0.820 | -0.012% | ||
| 平安科技精選 | 03406 | 14.970 | -1.513% | -- | -- | -- | 09406 | 1.926 | +0.795% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.660 | +0.252% | -- | -- | -- | 09415 | 10.120 | -0.472% | ||
| ＡＧＸ國指兌 | 03416 | 8.830 | -2.323% | 83416 | 7.630 | +0.097% | 09416 | 1.128 | +0.082% | ||
| 華夏數字黃金 | 03418 | 34.820 | -0.457% | 83418 | 30.140 | +0.270% | 09418 | 4.454 | +0.214% | ||
| Ａ惠理人民幣 | 03420 | 1,166.800 | +0.150% | 83420 | 1,008.350 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.228 | -2.595% | -- | -- | -- | 09425 | 0.414 | +0.478% | ||
| ＧＸ國壽港美 | 03428 | 10.710 | -1.563% | 83428 | 9.245 | -0.006% | 09428 | 1.368 | +0.070% | ||
| ＭＢＣ比特幣 | 03430 | 4.374 | -2.016% | -- | -- | -- | 09430 | 0.555 | -0.592% | ||
| 易方達數科 | 03434 | 13.930 | -1.346% | 83434 | 12.110 | +0.705% | 09434 | 1.790 | +0.672% | ||
| 博時央企紅利 | 03437 | 9.610 | -2.733% | 83437 | 8.310 | +0.170% | 09437 | 1.230 | +0.274% | ||
| 嘉實比特幣 | 03439 | 7.845 | -2.365% | -- | -- | -- | 09439 | 1.006 | +0.464% | ||
| ＧＸ０３月債 | 03440 | 54.900 | 0.000% | -- | -- | -- | 09440 | 7.045 | +0.534% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 81.000 | +0.049% | -- | -- | -- | 09451 | 10.290 | -0.474% | ||
| 景順ＱＱＱ | 03455 | 5,753.000 | -0.277% | 83455 | 4,966.000 | -0.007% | 09455 | 734.000 | -0.044% | ||
| 華夏ＳＯＬ | 03460 | 2.868 | -2.449% | 83460 | 2.486 | +0.411% | 09460 | 0.367 | +0.252% | ||
| Ａ華夏人幣數 | 03461 | 1,162.100 | +0.254% | 83461 | 1,004.400 | +0.120% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,989.900 | +0.082% | -- | -- | -- | 09472 | 509.500 | +0.043% | ||
| 平安東西精選 | 03477 | 16.870 | -1.403% | -- | -- | -- | 09477 | 2.166 | +0.589% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,035.700 | +0.021% | -- | -- | -- | 09480 | 1,026.050 | +0.035% | ||
| 易方達高股息 | 03483 | 17.480 | -0.907% | 83483 | 15.090 | +0.001% | 09483 | 2.230 | -0.053% | ||
| 易方達ＡＩ | 03489 | 14.140 | +0.856% | 83489 | 12.180 | -0.217% | 09489 | 1.796 | -0.491% | ||
| ＸＡＧＸ金兌 | 03533 | 73.740 | -0.486% | -- | -- | -- | 41533 | 9.450 | +0.400% | ||
| 美團－Ｗ | 03690 | 71.350 | -4.099% | 83690 | 61.550 | -0.071% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.640 | -2.202% | 86618 | 29.940 | +0.123% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.140 | +2.957% | -- | -- | -- | 09311 | 1.418 | -0.277% | ||
| ＸＩ二南三星 | 07347 | 0.045 | -8.163% | -- | -- | -- | 09347 | 0.010 | +74.098% | ||
| ＸＩ二南特斯 | 07366 | 9.790 | +2.944% | -- | -- | -- | 09366 | 1.248 | -0.129% | ||
| ＸＩ二南英偉 | 07388 | 13.550 | +2.419% | -- | -- | -- | 09388 | 1.724 | -0.321% | ||
| ＸＩ二南策略 | 07399 | 44.000 | +8.108% | -- | -- | -- | 09399 | 5.590 | -0.468% | ||
| ＸＬ二南ＣＯ | 07711 | 25.240 | -3.664% | -- | -- | -- | 09711 | 3.240 | +0.568% | ||
| ＸＬ二南三星 | 07747 | 209.000 | +8.290% | -- | -- | -- | 09747 | 26.600 | -0.289% | ||
| ＸＬ二南特斯 | 07766 | 112.400 | -3.187% | -- | -- | -- | 09766 | 14.330 | -0.118% | ||
| ＸＬ二南巴郡 | 07777 | 55.200 | -1.849% | -- | -- | -- | 09777 | 7.085 | +0.556% | ||
| ＸＬ二南英偉 | 07788 | 160.500 | -2.224% | -- | -- | -- | 09788 | 20.480 | -0.032% | ||
| ＸＬ二南策略 | 07799 | 3.810 | -9.113% | -- | -- | -- | 09799 | 0.488 | +0.346% | ||
| 京東集團－ＳＷ | 09618 | 108.400 | -2.430% | 89618 | 93.450 | -0.136% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.500 | -1.515% | 89888 | 95.450 | +0.063% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 102.800 | -3.835% | 89988 | 88.800 | +0.064% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 15:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
