多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 122.400 | -1.449% | 80016 | 105.900 | +0.051% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.660 | -4.046% | 80020 | 1.440 | +0.314% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.550 | -1.382% | 80175 | 16.000 | -0.257% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 23.700 | -1.496% | 80291 | 20.480 | -0.071% | -- | -- | -- | ||
| 香港交易所 | 00388 | 402.000 | -1.808% | 80388 | 347.400 | -0.066% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.400 | -1.930% | 80700 | 396.000 | +0.117% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.020% | 80737 | 1.660 | -3.049% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.040 | -0.807% | 80883 | 23.440 | +0.244% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.250 | -0.351% | 80941 | 73.800 | +0.108% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.220 | -3.520% | 80992 | 21.800 | -0.042% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.280 | -0.984% | 81024 | 39.960 | -0.152% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 91.750 | -1.609% | 81211 | 79.200 | -0.178% | -- | -- | -- | ||
| 友邦保險 | 01299 | 78.900 | -4.073% | 81299 | 68.400 | +0.251% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 28.360 | -0.770% | 81810 | 24.520 | -0.018% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.050 | -1.464% | 82020 | 64.000 | -0.055% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.400 | -0.692% | 82318 | 49.700 | +0.127% | -- | -- | -- | ||
| 李寧 | 02331 | 17.820 | -0.945% | 82331 | 15.460 | +0.325% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.230 | -2.292% | 82333 | 8.880 | +0.380% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.360 | -0.838% | 82388 | 41.000 | +0.111% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.560 | -1.465% | 82800 | 22.100 | -0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.780 | -0.562% | -- | -- | -- | 09801 | 3.160 | -0.076% | ||
| ＰＰ中國基石 | 02803 | 10.050 | -0.692% | -- | -- | -- | 09803 | 1.280 | -0.201% | ||
| ＰＰ越南 | 02804 | 97.540 | +0.021% | -- | -- | -- | 09804 | 12.470 | +0.177% | ||
| 銀河博時東盟 | 02805 | 9.845 | 0.000% | 82805 | 8.505 | -0.100% | 09805 | 1.256 | -0.033% | ||
| ＧＸ中國消費 | 02806 | 40.380 | -0.689% | -- | -- | -- | 09806 | 5.155 | +0.034% | ||
| ＧＸ中國機智 | 02807 | 65.140 | -0.883% | -- | -- | -- | 09807 | 8.300 | -0.158% | ||
| ＧＸ中國潔能 | 02809 | 117.850 | -0.549% | -- | -- | -- | 09809 | 15.090 | +0.333% | ||
| ＰＰ新興東盟 | 02810 | 74.260 | 0.000% | -- | -- | -- | 09810 | 9.435 | -0.443% | ||
| 三星中國龍網 | 02812 | 11.300 | -1.825% | -- | -- | -- | 09812 | 1.444 | +0.132% | ||
| 三星ＦＡＮＧ | 02814 | 50.300 | -2.896% | -- | -- | -- | 09814 | 6.410 | -0.144% | ||
| ＰＰ國債 | 02817 | 147.550 | 0.000% | 82817 | 127.050 | -0.427% | 09817 | 18.750 | -0.426% | ||
| ＧＸ中國生科 | 02820 | 60.380 | -0.691% | -- | -- | -- | 09820 | 7.700 | -0.073% | ||
| 南方Ａ５０ | 02822 | 16.380 | -1.206% | 82822 | 14.180 | +0.108% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.730 | -1.281% | 82823 | 15.350 | +0.117% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.810 | -1.851% | 82824 | 8.690 | +2.437% | 09824 | 1.284 | +2.560% | ||
| ＧＸ中國雲算 | 02826 | 59.580 | -2.647% | -- | -- | -- | 09826 | 7.580 | -0.310% | ||
| 恒生中國企業 | 02828 | 87.440 | -1.198% | 82828 | 75.600 | -0.018% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.320 | -0.095% | 82829 | 54.780 | +0.044% | 09829 | 8.090 | +0.113% | ||
| 南方沙特 | 02830 | 79.600 | -1.339% | 82830 | 68.780 | -0.079% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.540 | 0.000% | 82832 | 10.850 | +0.055% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 584.000 | -0.714% | -- | -- | -- | 09834 | 74.440 | -0.120% | ||
| 安碩印度 | 02836 | 33.900 | 0.000% | -- | -- | -- | 09836 | 4.308 | -0.423% | ||
| 華夏Ａ５０ | 02839 | 33.700 | -1.231% | 82839 | 29.140 | -0.007% | 09839 | 4.300 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 3,210.000 | -0.311% | 82840 | 2,773.000 | -0.103% | 09840 | 409.300 | -0.087% | ||
| 東匯Ａ５０ | 02843 | 18.450 | 0.000% | 82843 | 15.970 | +0.096% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.700 | -2.079% | -- | -- | -- | 09845 | 14.120 | -0.053% | ||
| 安碩滬深三百 | 02846 | 38.200 | -0.676% | 82846 | 33.080 | +0.141% | 09846 | 4.886 | +0.224% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.150 | +0.047% | 09001 | 13.200 | -0.737% | ||
| Ｘ南方中五百 | 03005 | 27.360 | -0.654% | 83005 | 23.520 | -0.590% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.940 | -4.449% | -- | -- | -- | 09008 | 0.631 | +0.089% | ||
| 博時以太幣 | 03009 | 1.374 | -3.782% | -- | -- | -- | 09009 | 0.168 | -4.191% | ||
| 安碩亞洲除日 | 03010 | 92.640 | -1.677% | 83010 | 81.380 | +1.584% | 09010 | 11.760 | -0.530% | ||
| Ａ工銀中金美 | 03011 | 9,668.600 | +0.001% | -- | -- | -- | 09011 | 1,234.000 | +0.008% | ||
| 東匯香港３５ | 03012 | 21.540 | 0.000% | 83012 | 18.560 | -0.358% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.970 | -0.499% | 83031 | 8.635 | +0.156% | 09031 | 1.246 | -2.072% | ||
| 恒生Ａ股低碳 | 03038 | 35.780 | -0.223% | 83038 | 30.920 | -0.067% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.640 | -1.479% | -- | -- | -- | 09040 | 4.430 | +0.210% | ||
| 華夏比特幣 | 03042 | 7.820 | -4.167% | 83042 | 6.760 | -0.035% | 09042 | 0.961 | -3.706% | ||
| 華夏以太幣 | 03046 | 4.258 | -3.578% | 83046 | 3.682 | -0.003% | 09046 | 0.541 | -0.442% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -1.157% | -- | -- | -- | 09047 | 3.048 | -0.153% | ||
| Ａ南方港元 | 03053 | 1,182.100 | -0.030% | 83053 | 1,027.200 | +0.487% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.500 | 0.000% | 83059 | 50.020 | +0.597% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.660 | -2.154% | -- | -- | -- | 09064 | 10.710 | +1.526% | ||
| 安碩恒生科技 | 03067 | 10.480 | -1.504% | -- | -- | -- | 09067 | 1.338 | +0.041% | ||
| 華夏恒生生科 | 03069 | 12.560 | -1.644% | 83069 | 11.000 | +1.277% | 09069 | 1.608 | +0.318% | ||
| 平安香港高息 | 03070 | 41.620 | -0.478% | -- | -- | -- | 09070 | 5.315 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 485.200 | -1.502% | -- | -- | -- | 09074 | 61.800 | -0.195% | ||
| ＧＸ亞洲美債 | 03075 | 58.420 | -0.137% | -- | -- | -- | 09075 | 7.438 | -0.235% | ||
| ＰＰ美國庫 | 03077 | 3,937.500 | +0.015% | -- | -- | -- | 09077 | 502.250 | -0.050% | ||
| 價值黃金 | 03081 | 21.040 | +0.095% | 83081 | 18.160 | -0.189% | 09081 | 2.682 | -0.116% | ||
| ＡＧＸ印度 | 03084 | 48.540 | 0.000% | -- | -- | -- | 09084 | 6.200 | +0.086% | ||
| 華夏納指 | 03086 | 61.980 | -0.832% | -- | -- | -- | 09086 | 7.970 | +0.760% | ||
| 華夏恒生科技 | 03088 | 6.325 | -1.709% | 83088 | 5.575 | +1.928% | 09088 | 0.809 | +0.224% | ||
| Ａ南方美元 | 03096 | 960.050 | +0.016% | -- | -- | -- | 09096 | 122.700 | +0.146% | ||
| 工銀ＫＷＥＢ | 03102 | 31.000 | -0.513% | 83102 | 26.940 | +0.495% | 09102 | 3.978 | +0.551% | ||
| ＡＧＸ亞洲 | 03104 | 105.700 | -1.491% | -- | -- | -- | 09104 | 13.690 | +1.487% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.020 | 0.000% | 83108 | 9.540 | +0.109% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.625% | 83110 | 27.640 | +0.449% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.386 | -1.225% | 83111 | 2.928 | -0.002% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.680 | -1.467% | 83115 | 81.460 | +1.640% | 09115 | 11.840 | +0.103% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | 0.000% | 83118 | 16.880 | -1.264% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.700 | 0.000% | 83122 | 168.850 | +0.287% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.140 | 0.000% | 83128 | 57.700 | -0.619% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | -1.027% | 83129 | 9.995 | -0.015% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 8.120 | -1.576% | 83140 | 7.180 | +2.253% | 09140 | 1.060 | +2.290% | ||
| 華夏亞投債 | 03141 | 14.800 | -0.337% | -- | -- | -- | 09141 | 1.894 | +0.277% | ||
| 華夏２０美債 | 03146 | 721.650 | 0.000% | 83146 | 622.950 | -0.176% | 09146 | 92.150 | +0.058% | ||
| Ｘ南方中創業 | 03147 | 16.530 | -1.195% | 83147 | 14.300 | +0.039% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.220 | -0.163% | 83151 | 10.590 | +0.215% | 09151 | 1.560 | +0.031% | ||
| 博時２０美債 | 03156 | 774.200 | 0.000% | -- | -- | -- | 09156 | 98.760 | -0.043% | ||
| Ａ華夏人民幣 | 03161 | 1,229.450 | -0.045% | 83161 | 1,061.450 | -0.162% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 61.340 | -1.446% | 83167 | 53.080 | +0.068% | 09167 | 7.830 | +0.023% | ||
| ＰＰ中新經濟 | 03173 | 10.920 | -0.365% | -- | -- | -- | 09173 | 1.404 | +0.746% | ||
| Ａ泰康美元 | 03176 | 7,929.000 | 0.000% | -- | -- | -- | 09176 | 1,012.000 | +0.010% | ||
| 嘉實以太幣 | 03179 | 4.254 | -3.450% | -- | -- | -- | 09179 | 0.542 | -0.164% | ||
| ＰＰ亞洲創科 | 03181 | 174.100 | 0.000% | -- | -- | -- | 09181 | 22.200 | -0.083% | ||
| 三星高息房託 | 03187 | 15.760 | -0.379% | -- | -- | -- | 09187 | 2.014 | +0.135% | ||
| 華夏滬深三百 | 03188 | 58.860 | -0.909% | 83188 | 51.000 | +0.198% | 09188 | 7.540 | +0.377% | ||
| 易方達白酒 | 03189 | 1.180 | -0.840% | 83189 | 1.034 | +1.332% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 93.440 | +1.565% | -- | -- | -- | 09191 | 11.920 | -0.040% | ||
| Ａ博時人民幣 | 03192 | 1,244.000 | 0.000% | 83192 | 1,073.850 | -0.177% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.920 | -0.997% | -- | -- | -- | 09195 | 1.524 | +0.183% | ||
| Ａ博時美元 | 03196 | 8,961.100 | +0.006% | 83196 | 7,768.950 | +0.256% | 09196 | 1,141.700 | -0.167% | ||
| 工銀南方國債 | 03199 | 121.050 | 0.000% | 83199 | 104.700 | +0.021% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.180 | -1.843% | 83403 | 45.260 | +0.304% | 09403 | 6.680 | +0.313% | ||
| 華夏印度 | 03404 | 6.145 | +0.245% | 83404 | 5.320 | +0.115% | 09404 | 0.786 | +0.227% | ||
| 平安科技精選 | 03406 | 15.800 | -1.619% | -- | -- | -- | 09406 | 2.036 | +0.973% | ||
| ＰＰ亞洲美債 | 03411 | 78.320 | 0.000% | -- | -- | -- | 09411 | 9.950 | -0.452% | ||
| ＡＧＸ標普兌 | 03415 | 80.060 | -0.249% | -- | -- | -- | 09415 | 10.230 | +0.125% | ||
| ＡＧＸ國指兌 | 03416 | 9.200 | -0.325% | 83416 | 7.980 | +0.305% | 09416 | 1.180 | +0.503% | ||
| 華夏數字黃金 | 03418 | 36.100 | +0.111% | 83418 | 31.180 | -0.120% | 09418 | 4.606 | -0.023% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.208 | -7.604% | -- | -- | -- | 09425 | 0.445 | +8.695% | ||
| ＧＸ國壽港美 | 03428 | 11.080 | -1.071% | 83428 | 9.600 | +0.194% | 09428 | 1.428 | +0.988% | ||
| ＭＢＣ比特幣 | 03430 | 4.386 | -3.984% | -- | -- | -- | 09430 | 0.587 | +4.870% | ||
| 易方達數科 | 03434 | 14.370 | -3.362% | 83434 | 12.620 | +1.557% | 09434 | 1.900 | +3.605% | ||
| 博時央企紅利 | 03437 | 10.550 | -0.378% | 83437 | 9.140 | +0.185% | 09437 | 1.350 | +0.269% | ||
| 嘉實比特幣 | 03439 | 7.875 | -4.545% | -- | -- | -- | 09439 | 1.002 | -0.299% | ||
| ＧＸ０３月債 | 03440 | 55.020 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.262% | ||
| ＧＸ３５美債 | 03450 | 55.480 | 0.000% | -- | -- | -- | 09450 | 7.036 | -0.626% | ||
| ＡＧＸ納指兌 | 03451 | 82.160 | -0.869% | -- | -- | -- | 09451 | 10.470 | -0.145% | ||
| 景順ＱＱＱ | 03455 | 5,800.000 | -0.838% | 83455 | 5,020.000 | +0.088% | 09455 | 740.800 | +0.082% | ||
| 華夏ＳＯＬ | 03460 | 2.870 | -5.030% | 83460 | 2.474 | -0.316% | 09460 | 0.356 | -2.803% | ||
| Ａ華夏人幣數 | 03461 | 1,158.550 | 0.000% | 83461 | 1,004.150 | +0.229% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.400 | -0.073% | ||
| 平安東西精選 | 03477 | 17.440 | -1.022% | -- | -- | -- | 09477 | 2.250 | +1.093% | ||
| ＰＰ沙特國債 | 03478 | 82.100 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.214% | ||
| Ａ惠理美元 | 03480 | 8,020.000 | 0.000% | -- | -- | -- | 09480 | 1,023.750 | +0.024% | ||
| 易方達高股息 | 03483 | 18.130 | -0.658% | 83483 | 15.750 | +0.459% | 09483 | 2.326 | +0.530% | ||
| 易方達ＡＩ | 03489 | 14.480 | -1.630% | 83489 | 12.730 | +1.664% | 09489 | 1.880 | +1.736% | ||
| ＸＡＧＸ金兌 | 03533 | 75.600 | -0.053% | -- | -- | -- | 41533 | 9.660 | +0.124% | ||
| 美團－Ｗ | 03690 | 78.550 | -2.301% | 83690 | 67.950 | +0.035% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.280 | -2.152% | 86618 | 32.340 | +0.316% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.110 | +10.695% | -- | -- | -- | 09311 | 1.624 | +5.081% | ||
| ＸＩ二南三星 | 07347 | 0.050 | +4.167% | -- | -- | -- | 09347 | 0.010 | +56.716% | ||
| ＸＩ二南特斯 | 07366 | 9.080 | -0.602% | -- | -- | -- | 09366 | 1.164 | +0.450% | ||
| ＸＩ二南英偉 | 07388 | 12.820 | +6.038% | -- | -- | -- | 09388 | 1.528 | -6.606% | ||
| ＸＩ二南策略 | 07399 | 40.680 | +11.943% | -- | -- | -- | 09399 | 5.190 | -0.030% | ||
| ＸＬ二南ＣＯ | 07711 | 25.300 | -11.908% | -- | -- | -- | 09711 | 3.040 | -5.847% | ||
| ＸＬ二南三星 | 07747 | 223.300 | -6.373% | -- | -- | -- | 09747 | 28.280 | -0.763% | ||
| ＸＬ二南特斯 | 07766 | 128.400 | +1.063% | -- | -- | -- | 09766 | 16.200 | -1.137% | ||
| ＸＬ二南巴郡 | 07777 | 52.640 | +2.692% | -- | -- | -- | 09777 | 6.730 | +0.180% | ||
| ＸＬ二南英偉 | 07788 | 176.500 | -6.983% | -- | -- | -- | 09788 | 24.140 | +7.171% | ||
| ＸＬ二南策略 | 07799 | 4.750 | -12.924% | -- | -- | -- | 09799 | 0.599 | -1.186% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | -0.174% | 89618 | 99.400 | +0.040% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 130.100 | -2.107% | 89888 | 112.700 | +0.174% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.500 | -2.449% | 89988 | 106.800 | +0.003% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/06/2026 12:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
