多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.000 | -0.185% | 80016 | 92.250 | +0.049% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.245 | +3.320% | 80020 | 1.055 | -0.745% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.880 | -0.750% | 80175 | 13.550 | -0.056% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.300 | +0.715% | 80291 | 15.580 | -0.279% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.800 | +0.823% | 80388 | 334.400 | -0.030% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.000 | 0.000% | 80700 | 364.000 | +0.083% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.005 | 0.000% | 80737 | 1.730 | +1.065% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.700 | -0.754% | 80883 | 20.260 | +0.129% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.063% | 80941 | 67.600 | +0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.700 | +4.021% | 80992 | 30.460 | -0.062% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.460 | +1.737% | 81024 | 25.980 | -0.097% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.150 | -1.232% | 81211 | 68.500 | +0.105% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.550 | +0.259% | 81299 | 66.100 | -0.164% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.280 | +0.536% | 81810 | 22.420 | -0.074% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | +0.069% | 82020 | 61.500 | -0.021% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.300 | +0.851% | 82318 | 45.480 | -0.055% | -- | -- | -- | ||
| 李寧 | 02331 | 12.740 | +1.272% | 82331 | 10.860 | -0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.480 | +0.201% | 82333 | 6.375 | -0.173% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.100 | +0.289% | 82388 | 44.500 | +0.044% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.440 | +0.872% | 82800 | 21.740 | +0.095% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.740 | +0.423% | -- | -- | -- | 09801 | 3.022 | -0.137% | ||
| ＰＰ中國基石 | 02803 | 9.685 | +0.259% | -- | -- | -- | 09803 | 1.234 | -0.044% | ||
| ＰＰ越南 | 02804 | 96.880 | 0.000% | -- | -- | -- | 09804 | 12.340 | -0.075% | ||
| 銀河博時東盟 | 02805 | 9.865 | +0.663% | 82805 | 8.405 | -0.205% | 09805 | 1.256 | -0.118% | ||
| ＧＸ中國消費 | 02806 | 37.400 | +0.592% | -- | -- | -- | 09806 | 4.754 | -0.280% | ||
| ＧＸ中國機智 | 02807 | 53.740 | +0.637% | -- | -- | -- | 09807 | 6.835 | -0.222% | ||
| ＧＸ中國潔能 | 02809 | 96.940 | +0.644% | -- | -- | -- | 09809 | 12.360 | +0.025% | ||
| ＰＰ新興東盟 | 02810 | 71.100 | +0.113% | -- | -- | -- | 09810 | 9.060 | -0.034% | ||
| 三星中國龍網 | 02812 | 10.200 | +0.295% | -- | -- | -- | 09812 | 1.300 | -0.015% | ||
| 三星ＦＡＮＧ | 02814 | 52.020 | +0.580% | -- | -- | -- | 09814 | 6.630 | -0.015% | ||
| ＰＰ國債 | 02817 | 151.450 | +0.298% | 82817 | 129.550 | +0.193% | 09817 | 19.300 | -0.027% | ||
| ＧＸ中國生科 | 02820 | 74.000 | +1.425% | -- | -- | -- | 09820 | 9.395 | -0.400% | ||
| 南方Ａ５０ | 02822 | 15.210 | +0.728% | 82822 | 12.990 | +0.034% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.480 | +0.672% | 82823 | 14.080 | +0.072% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.150 | +0.450% | 82824 | 9.520 | +0.007% | 09824 | 1.418 | -0.231% | ||
| ＧＸ中國雲算 | 02826 | 51.800 | +1.569% | -- | -- | -- | 09826 | 6.600 | -0.044% | ||
| 恒生中國企業 | 02828 | 85.000 | +0.663% | 82828 | 72.540 | -0.040% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.100 | +0.125% | 82829 | 54.720 | -0.010% | 09829 | 8.165 | -0.071% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.780 | -0.012% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.970 | +1.872% | 82832 | 10.240 | +0.201% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.000 | +0.535% | -- | -- | -- | 09834 | 71.920 | +0.038% | ||
| 安碩印度 | 02836 | 34.500 | +0.058% | -- | -- | -- | 09836 | 4.396 | -0.039% | ||
| 華夏Ａ５０ | 02839 | 30.980 | +0.584% | 82839 | 26.460 | +0.041% | 09839 | 3.946 | -0.076% | ||
| ＳＰＤＲ金 | 02840 | 3,128.000 | +0.417% | 82840 | 2,668.000 | -0.095% | 09840 | 398.100 | -0.157% | ||
| 東匯Ａ５０ | 02843 | 16.711 | 0.000% | 82843 | 14.210 | -0.400% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.360 | +0.432% | -- | -- | -- | 09845 | 11.230 | -0.295% | ||
| 安碩滬深三百 | 02846 | 35.760 | +0.619% | 82846 | 30.520 | -0.033% | 09846 | 4.558 | -0.007% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.333% | 83001 | 89.500 | +0.030% | 09001 | 13.400 | +0.308% | ||
| ＡＭＢＣ比金 | 03002 | 75.000 | 0.000% | -- | -- | -- | 09002 | 9.555 | -0.055% | ||
| Ｘ南方中五百 | 03005 | 25.960 | +0.855% | 83005 | 22.020 | -0.647% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.890 | +0.426% | -- | -- | -- | 09008 | 0.749 | -0.239% | ||
| 博時以太幣 | 03009 | 18.610 | +0.540% | -- | -- | -- | 09009 | 2.354 | -0.768% | ||
| 安碩亞洲除日 | 03010 | 89.520 | +1.016% | 83010 | 76.340 | -0.115% | 09010 | 11.420 | +0.078% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.032% | ||
| 東匯香港３５ | 03012 | 22.480 | +0.268% | 83012 | 19.200 | +0.040% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.490% | ||
| ＦＧ恒生紅利 | 03031 | 9.605 | +0.156% | 83031 | 8.215 | +0.179% | 09031 | 1.226 | +0.135% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.108% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.220 | +0.545% | -- | -- | -- | 09040 | 4.234 | -0.013% | ||
| 華夏比特幣 | 03042 | 9.300 | +0.270% | 83042 | 7.930 | -0.125% | 09042 | 1.184 | -0.124% | ||
| 華夏以太幣 | 03046 | 5.780 | +0.609% | 83046 | 4.920 | -0.298% | 09046 | 0.734 | -0.377% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.103% | ||
| Ａ南方港元 | 03053 | 1,190.650 | +0.004% | 83053 | 1,023.600 | +0.696% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.545% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.500 | +0.424% | -- | -- | -- | 09064 | 10.260 | -0.013% | ||
| 安碩恒生科技 | 03067 | 9.215 | +1.208% | -- | -- | -- | 09067 | 1.176 | +0.116% | ||
| 華夏恒生生科 | 03069 | 15.940 | +2.311% | 83069 | 13.640 | +0.229% | 09069 | 2.028 | -0.190% | ||
| 平安香港高息 | 03070 | 42.680 | +0.094% | -- | -- | -- | 09070 | 5.435 | -0.099% | ||
| 安碩ＭＳ台灣 | 03074 | 495.000 | +1.227% | -- | -- | -- | 09074 | 63.060 | -0.059% | ||
| ＧＸ亞洲美債 | 03075 | 57.120 | +0.175% | -- | -- | -- | 09075 | 7.290 | +0.123% | ||
| ＰＰ美國庫 | 03077 | 3,952.350 | +0.011% | -- | -- | -- | 09077 | 503.700 | -0.021% | ||
| 價值黃金 | 03081 | 20.520 | +0.490% | 83081 | 17.490 | -0.166% | 09081 | 2.612 | -0.141% | ||
| ＡＧＸ印度 | 03084 | 48.180 | -0.290% | -- | -- | -- | 09084 | 6.140 | -0.024% | ||
| 華夏納指 | 03086 | 60.060 | +0.569% | -- | -- | -- | 09086 | 7.645 | -0.141% | ||
| 華夏恒生科技 | 03088 | 5.565 | +1.274% | 83088 | 4.744 | -0.150% | 09088 | 0.708 | -0.193% | ||
| Ａ南方美元 | 03096 | 973.300 | 0.000% | -- | -- | -- | 09096 | 124.100 | +0.027% | ||
| 工銀ＫＷＥＢ | 03102 | 27.520 | +0.365% | 83102 | 23.460 | -0.150% | 09102 | 3.504 | -0.113% | ||
| ＡＧＸ亞洲 | 03104 | 97.820 | +1.012% | -- | -- | -- | 09104 | 12.470 | +0.007% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | +0.293% | 83108 | 8.750 | -0.108% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.780 | +0.391% | 83110 | 26.240 | -0.146% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.166 | +0.828% | 83111 | 2.698 | -0.184% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.800 | +0.946% | 83115 | 78.240 | -0.172% | 09115 | 11.680 | -0.186% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.730 | +1.178% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | +0.127% | 83122 | 169.300 | +0.355% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.805% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.780 | +0.466% | 83129 | 9.200 | -0.037% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.425 | +1.227% | 83140 | 6.340 | +0.014% | 09140 | 0.946 | -0.049% | ||
| 華夏亞投債 | 03141 | 14.490 | +0.485% | -- | -- | -- | 09141 | 1.842 | -0.273% | ||
| 華夏２０美債 | 03146 | 690.950 | +0.480% | 83146 | 589.600 | -0.051% | 09146 | 88.050 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 13.680 | +1.258% | 83147 | 11.630 | -0.422% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.700 | +2.812% | 83151 | 9.965 | -0.239% | 09151 | 1.490 | -0.094% | ||
| 博時２０美債 | 03156 | 729.000 | +0.552% | -- | -- | -- | 09156 | 92.920 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,246.350 | +0.137% | 83161 | 1,065.600 | +0.143% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.300 | +0.526% | 83167 | 48.900 | -0.041% | 09167 | 7.300 | -0.055% | ||
| ＰＰ中新經濟 | 03173 | 10.100 | +0.899% | -- | -- | -- | 09173 | 1.292 | +0.354% | ||
| Ａ泰康美元 | 03176 | 8,028.000 | +0.075% | -- | -- | -- | 09176 | 1,024.000 | +0.066% | ||
| 嘉實以太幣 | 03179 | 5.725 | +0.527% | -- | -- | -- | 09179 | 0.729 | -0.105% | ||
| ＰＰ亞洲創科 | 03181 | 156.400 | +0.708% | -- | -- | -- | 09181 | 19.930 | -0.031% | ||
| 三星高息房託 | 03187 | 15.930 | -0.438% | -- | -- | -- | 09187 | 2.030 | -0.029% | ||
| 華夏滬深三百 | 03188 | 54.480 | +0.740% | 83188 | 46.480 | -0.070% | 09188 | 6.940 | -0.066% | ||
| 易方達白酒 | 03189 | 1.104 | +0.181% | 83189 | 0.945 | +0.261% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.760 | +2.371% | -- | -- | -- | 09191 | 10.640 | -0.345% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.137% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.100 | +0.332% | -- | -- | -- | 09195 | 1.544 | +0.105% | ||
| Ａ博時美元 | 03196 | 9,075.500 | 0.000% | 83196 | 7,763.350 | +0.195% | 09196 | 1,157.650 | +0.069% | ||
| 工銀南方國債 | 03199 | 122.100 | +0.329% | 83199 | 104.100 | -0.137% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.660 | +0.898% | 83403 | 44.100 | -0.011% | 09403 | 6.585 | -0.001% | ||
| 華夏印度 | 03404 | 6.190 | +0.243% | 83404 | 5.285 | +0.005% | 09404 | 0.788 | -0.132% | ||
| 平安科技精選 | 03406 | 14.580 | +1.040% | -- | -- | -- | 09406 | 1.858 | -0.027% | ||
| GX KOSPI 200 | 03408 | 8.275 | +0.976% | -- | -- | -- | 09408 | 1.054 | -0.077% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.163% | ||
| ＡＧＸ標普兌 | 03415 | 79.320 | +0.660% | -- | -- | -- | 09415 | 10.010 | -0.998% | ||
| ＡＧＸ國指兌 | 03416 | 8.240 | +0.733% | 83416 | 7.025 | -0.141% | 09416 | 1.048 | -0.224% | ||
| 華夏數字黃金 | 03418 | 35.200 | +0.514% | 83418 | 29.960 | -0.306% | 09418 | 4.474 | -0.288% | ||
| Ａ惠理人民幣 | 03420 | 1,183.250 | +0.089% | 83420 | 1,011.100 | +0.089% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.516 | +0.400% | -- | -- | -- | 09425 | 0.575 | -0.113% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.295% | 09428 | 1.464 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | 0.000% | -- | -- | -- | 09430 | 0.666 | +0.476% | ||
| 易方達數科 | 03434 | 14.140 | +0.784% | 83434 | 12.070 | -0.017% | 09434 | 1.802 | -0.023% | ||
| 博時央企紅利 | 03437 | 10.040 | -0.100% | 83437 | 8.565 | -0.078% | 09437 | 1.284 | +0.328% | ||
| 嘉實比特幣 | 03439 | 9.315 | +0.054% | -- | -- | -- | 09439 | 1.188 | +0.052% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.086% | ||
| ＧＸ３５美債 | 03450 | 54.280 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.059% | ||
| ＡＧＸ納指兌 | 03451 | 78.800 | +0.510% | -- | -- | -- | 09451 | 9.984 | -0.603% | ||
| 景順ＱＱＱ | 03455 | 5,613.000 | +0.555% | 83455 | 4,788.000 | -0.086% | 09455 | 715.000 | -0.068% | ||
| 華夏ＳＯＬ | 03460 | 4.100 | +2.757% | 83460 | 3.484 | -0.468% | 09460 | 0.520 | -0.502% | ||
| Ａ華夏人幣數 | 03461 | 1,177.750 | +0.183% | 83461 | 1,006.750 | +0.124% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.250 | +0.070% | -- | -- | -- | 09472 | 514.050 | +0.086% | ||
| 平安東西精選 | 03477 | 17.280 | +0.699% | -- | -- | -- | 09477 | 2.202 | -0.031% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.460 | +0.023% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.800 | -0.082% | ||
| 易方達高股息 | 03483 | 18.520 | -0.377% | 83483 | 15.840 | +0.180% | 09483 | 2.362 | +0.053% | ||
| 易方達ＡＩ | 03489 | 13.070 | +1.871% | 83489 | 11.130 | -0.256% | 09489 | 1.666 | -0.002% | ||
| ＸＡＧＸ金兌 | 03533 | 69.660 | +0.548% | -- | -- | -- | 41533 | 8.815 | -0.727% | ||
| ＡＧＸ恒息增 | 03555 | 7.975 | +0.567% | 83555 | 6.785 | -0.348% | 41555 | 1.014 | -0.253% | ||
| 美團－Ｗ | 03690 | 73.500 | +0.823% | 83690 | 62.850 | +0.158% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.500 | +2.305% | 86618 | 30.260 | -0.159% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.200 | +0.190% | 89618 | 89.850 | +0.039% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 89.650 | +2.633% | 89888 | 76.600 | +0.080% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.800 | +3.520% | 89988 | 92.950 | +0.066% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/09/2026 10:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
