多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.300 | -1.756% | 80016 | 90.950 | -0.126% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.235 | -5.000% | 80020 | 1.050 | -0.756% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.500 | -1.712% | 80175 | 13.270 | -0.064% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.320 | -2.084% | 80291 | 15.720 | +0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.400 | -1.525% | 80388 | 331.800 | -0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 433.400 | -1.141% | 80700 | 371.000 | -0.077% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | 0.000% | 80737 | 1.645 | +1.330% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.340 | -2.097% | 80883 | 20.000 | +0.026% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.350 | -0.697% | 80941 | 67.100 | -0.031% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.580 | +1.555% | 80992 | 31.320 | -0.055% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.560 | -3.082% | 81024 | 25.340 | +0.066% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 77.000 | -3.145% | 81211 | 65.950 | -0.022% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.200 | -3.430% | 81299 | 62.650 | -0.094% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.580 | -3.762% | 81810 | 21.920 | +0.028% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.550 | -1.946% | 82020 | 60.400 | -0.064% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.350 | -1.690% | 82318 | 44.880 | +0.073% | -- | -- | -- | ||
| 李寧 | 02331 | 12.160 | -1.138% | 82331 | 10.430 | +0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.155 | -1.717% | 82333 | 6.135 | +0.089% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.800 | -0.878% | 82388 | 43.500 | -0.044% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.960 | -1.655% | 82800 | 21.380 | -0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.400 | -2.500% | -- | -- | -- | 09801 | 2.980 | -0.120% | ||
| ＰＰ中國基石 | 02803 | 9.615 | -0.517% | -- | -- | -- | 09803 | 1.230 | +0.330% | ||
| ＰＰ越南 | 02804 | 95.260 | 0.000% | -- | -- | -- | 09804 | 12.160 | +0.115% | ||
| 銀河博時東盟 | 02805 | 9.875 | -0.853% | 82805 | 8.460 | +0.004% | 09805 | 1.258 | -0.087% | ||
| ＧＸ中國消費 | 02806 | 36.400 | -1.834% | -- | -- | -- | 09806 | 4.642 | +0.019% | ||
| ＧＸ中國機智 | 02807 | 52.200 | -1.061% | -- | -- | -- | 09807 | 6.655 | -0.011% | ||
| ＧＸ中國潔能 | 02809 | 95.580 | -0.562% | -- | -- | -- | 09809 | 12.190 | +0.026% | ||
| ＰＰ新興東盟 | 02810 | 69.900 | -0.171% | -- | -- | -- | 09810 | 8.935 | +0.252% | ||
| 三星中國龍網 | 02812 | 10.080 | -1.754% | -- | -- | -- | 09812 | 1.286 | +0.059% | ||
| 三星ＦＡＮＧ | 02814 | 53.660 | +0.903% | -- | -- | -- | 09814 | 6.840 | -0.027% | ||
| ＰＰ國債 | 02817 | 152.350 | +0.099% | 82817 | 130.300 | -0.165% | 09817 | 19.450 | +0.128% | ||
| ＧＸ中國生科 | 02820 | 74.640 | -0.107% | -- | -- | -- | 09820 | 9.495 | -0.230% | ||
| 南方Ａ５０ | 02822 | 14.960 | -0.664% | 82822 | 12.830 | +0.110% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | -0.857% | 82823 | 13.900 | +0.157% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.300 | -1.624% | 82824 | 8.810 | -0.156% | 09824 | 1.314 | +0.054% | ||
| ＧＸ中國雲算 | 02826 | 51.000 | -1.885% | -- | -- | -- | 09826 | 6.525 | +0.343% | ||
| 恒生中國企業 | 02828 | 83.060 | -1.820% | 82828 | 71.180 | +0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.020 | +0.063% | 82829 | 54.800 | -0.081% | 09829 | 8.170 | +0.088% | ||
| 南方沙特 | 02830 | 78.220 | -0.686% | 82830 | 67.060 | +0.076% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.710 | -1.431% | 82832 | 10.100 | +0.681% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 587.000 | +0.963% | -- | -- | -- | 09834 | 74.640 | -0.274% | ||
| 安碩印度 | 02836 | 34.100 | -0.059% | -- | -- | -- | 09836 | 4.350 | +0.049% | ||
| 華夏Ａ５０ | 02839 | 30.380 | -0.654% | 82839 | 26.020 | -0.023% | 09839 | 3.872 | -0.040% | ||
| ＳＰＤＲ金 | 02840 | 3,072.000 | -0.324% | 82840 | 2,633.000 | +0.049% | 09840 | 391.700 | +0.002% | ||
| 東匯Ａ５０ | 02843 | 16.590 | -0.599% | 82843 | 14.180 | -0.227% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.300 | -0.896% | -- | -- | -- | 09845 | 11.010 | +0.058% | ||
| 安碩滬深三百 | 02846 | 35.180 | -0.621% | 82846 | 30.120 | -0.059% | 09846 | 4.484 | -0.035% | ||
| ＰＰ中地美債 | 03001 | 105.100 | +0.238% | 83001 | 89.750 | -0.319% | 09001 | 13.400 | -0.005% | ||
| ＡＭＢＣ比金 | 03002 | 77.580 | -0.793% | -- | -- | -- | 09002 | 9.895 | +0.033% | ||
| Ｘ南方中五百 | 03005 | 25.520 | -0.623% | 83005 | 22.060 | +0.904% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.475 | -0.308% | -- | -- | -- | 09008 | 0.826 | +0.050% | ||
| 博時以太幣 | 03009 | 20.280 | -0.393% | -- | -- | -- | 09009 | 2.588 | +0.086% | ||
| 安碩亞洲除日 | 03010 | 90.580 | -0.505% | 83010 | 77.680 | +0.106% | 09010 | 11.570 | +0.179% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.300 | +0.066% | ||
| 東匯香港３５ | 03012 | 22.160 | -1.071% | 83012 | 18.970 | -0.074% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.670 | -0.454% | -- | -- | -- | 09014 | 0.978 | +0.005% | ||
| ＦＧ恒生紅利 | 03031 | 9.365 | -1.731% | 83031 | 8.060 | +0.464% | 09031 | 1.198 | +0.329% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.763% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.840 | -1.263% | -- | -- | -- | 09040 | 4.180 | -0.173% | ||
| 華夏比特幣 | 03042 | 10.220 | -0.195% | 83042 | 8.760 | +0.054% | 09042 | 1.304 | +0.070% | ||
| 華夏以太幣 | 03046 | 6.315 | -0.708% | 83046 | 5.415 | +0.094% | 09046 | 0.805 | -0.023% | ||
| Ｆ山證鐵礦石 | 03047 | 22.300 | -0.179% | -- | -- | -- | 09047 | 2.834 | -0.328% | ||
| Ａ南方港元 | 03053 | 1,190.850 | -0.029% | 83053 | 1,023.400 | +0.316% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.560 | +0.078% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.240 | -0.243% | -- | -- | -- | 09064 | 10.490 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.000 | -2.333% | -- | -- | -- | 09067 | 1.148 | +0.041% | ||
| 華夏恒生生科 | 03069 | 16.090 | -0.186% | 83069 | 13.800 | +0.116% | 09069 | 2.056 | +0.218% | ||
| 平安香港高息 | 03070 | 41.100 | -1.675% | -- | -- | -- | 09070 | 5.245 | +0.088% | ||
| 安碩ＭＳ台灣 | 03074 | 510.400 | +0.552% | -- | -- | -- | 09074 | 65.100 | +0.034% | ||
| ＧＸ亞洲美債 | 03075 | 56.620 | -0.702% | -- | -- | -- | 09075 | 7.225 | +0.079% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.300 | -0.254% | ||
| 價值黃金 | 03081 | 20.140 | -0.099% | 83081 | 17.270 | +0.096% | 09081 | 2.570 | +0.081% | ||
| ＡＧＸ印度 | 03084 | 47.860 | -1.401% | -- | -- | -- | 09084 | 6.100 | -0.038% | ||
| 華夏納指 | 03086 | 62.320 | +0.841% | -- | -- | -- | 09086 | 7.935 | -0.139% | ||
| 華夏恒生科技 | 03088 | 5.435 | -2.336% | 83088 | 4.666 | +0.214% | 09088 | 0.694 | +0.147% | ||
| Ａ南方美元 | 03096 | 973.800 | -0.005% | -- | -- | -- | 09096 | 124.150 | -0.011% | ||
| 工銀ＫＷＥＢ | 03102 | 27.400 | -1.722% | 83102 | 23.480 | +0.030% | 09102 | 3.494 | +0.011% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | 0.000% | -- | -- | -- | 09104 | 13.260 | +0.968% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.170 | -0.587% | 83108 | 8.730 | +0.202% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.740 | -1.508% | 83110 | 24.660 | +0.159% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.106 | -0.893% | 83111 | 2.660 | -0.032% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 89.920 | -1.855% | 83115 | 77.120 | +0.114% | 09115 | 11.480 | +0.130% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | -0.164% | 83118 | 15.600 | -0.274% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.046% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.720 | -0.247% | 83128 | 55.500 | +0.101% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.610 | -1.577% | 83129 | 9.085 | -0.048% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.470 | -1.321% | 83140 | 6.400 | +0.010% | 09140 | 0.954 | +0.162% | ||
| 華夏亞投債 | 03141 | 14.360 | -0.347% | -- | -- | -- | 09141 | 1.830 | -0.052% | ||
| 華夏２０美債 | 03146 | 673.200 | -0.796% | 83146 | 576.450 | -0.046% | 09146 | 85.850 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 13.340 | -1.331% | 83147 | 11.460 | +0.279% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.410 | -1.041% | 83151 | 9.785 | +0.105% | 09151 | 1.456 | +0.081% | ||
| 博時２０美債 | 03156 | 707.800 | -1.283% | -- | -- | -- | 09156 | 90.260 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,245.900 | -0.048% | 83161 | 1,065.900 | -0.134% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.280 | -1.746% | 83167 | 48.220 | +0.013% | 09167 | 7.195 | +0.266% | ||
| ＰＰ中新經濟 | 03173 | 10.030 | -0.595% | -- | -- | -- | 09173 | 1.280 | +0.089% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | 0.000% | -- | -- | -- | 09176 | 1,024.500 | +0.038% | ||
| 嘉實以太幣 | 03179 | 6.260 | -0.398% | -- | -- | -- | 09179 | 0.798 | -0.022% | ||
| ＰＰ亞洲創科 | 03181 | 158.000 | -0.410% | -- | -- | -- | 09181 | 20.160 | +0.071% | ||
| 三星高息房託 | 03187 | 15.320 | -1.289% | -- | -- | -- | 09187 | 1.964 | +0.545% | ||
| 華夏滬深三百 | 03188 | 53.460 | -0.743% | 83188 | 45.840 | +0.092% | 09188 | 6.825 | +0.127% | ||
| 易方達白酒 | 03189 | 1.090 | 0.000% | 83189 | 0.935 | +0.131% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.800 | -1.663% | -- | -- | -- | 09191 | 10.590 | +0.310% | ||
| Ａ博時人民幣 | 03192 | 1,261.150 | -0.067% | 83192 | 1,079.000 | -0.130% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | +0.247% | -- | -- | -- | 09195 | 1.554 | -0.099% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.176% | 09196 | 1,158.150 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.123% | 83199 | 104.400 | +0.178% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.180 | -1.685% | 83403 | 43.020 | +0.074% | 09403 | 6.400 | +0.029% | ||
| 華夏印度 | 03404 | 6.185 | -0.161% | 83404 | 5.280 | -0.350% | 09404 | 0.789 | +0.049% | ||
| 平安科技精選 | 03406 | 14.700 | -0.609% | -- | -- | -- | 09406 | 1.878 | +0.197% | ||
| GX KOSPI 200 | 03408 | 8.615 | 0.000% | -- | -- | -- | 09408 | 1.100 | +0.141% | ||
| ＰＰ亞洲美債 | 03411 | 76.180 | 0.000% | -- | -- | -- | 09411 | 9.745 | +0.327% | ||
| ＡＧＸ標普兌 | 03415 | 79.160 | 0.000% | -- | -- | -- | 09415 | 10.110 | +0.166% | ||
| ＡＧＸ國指兌 | 03416 | 8.140 | -1.809% | 83416 | 6.985 | +0.167% | 09416 | 1.040 | +0.204% | ||
| 華夏數字黃金 | 03418 | 34.560 | -0.116% | 83418 | 29.600 | -0.023% | 09418 | 4.406 | -0.012% | ||
| Ａ惠理人民幣 | 03420 | 1,182.850 | -0.080% | 83420 | 1,011.400 | -0.190% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.932 | -0.565% | -- | -- | -- | 09425 | 0.629 | +0.024% | ||
| ＧＸ國壽港美 | 03428 | 11.470 | -0.693% | 83428 | 9.820 | -0.062% | 09428 | 1.462 | -0.032% | ||
| ＭＢＣ比特幣 | 03430 | 5.735 | +0.175% | -- | -- | -- | 09430 | 0.731 | -0.032% | ||
| 易方達數科 | 03434 | 14.580 | -1.486% | 83434 | 12.490 | -0.003% | 09434 | 1.860 | +0.053% | ||
| 博時央企紅利 | 03437 | 9.915 | -1.441% | 83437 | 8.500 | +0.071% | 09437 | 1.268 | +0.301% | ||
| 嘉實比特幣 | 03439 | 10.280 | -0.097% | -- | -- | -- | 09439 | 1.310 | -0.056% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.326% | -- | -- | -- | 09440 | 7.040 | +0.207% | ||
| ＧＸ３５美債 | 03450 | 54.120 | -0.111% | -- | -- | -- | 09450 | 6.890 | -0.152% | ||
| ＡＧＸ納指兌 | 03451 | 79.540 | +0.151% | -- | -- | -- | 09451 | 10.150 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 5,818.000 | +0.710% | 83455 | 4,987.000 | +0.057% | 09455 | 742.200 | +0.052% | ||
| 華夏ＳＯＬ | 03460 | 4.676 | +1.212% | 83460 | 3.998 | -0.195% | 09460 | 0.595 | -0.203% | ||
| Ａ華夏人幣數 | 03461 | 1,177.250 | -0.068% | 83461 | 1,006.950 | -0.156% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.094% | ||
| 平安東西精選 | 03477 | 17.240 | -0.863% | -- | -- | -- | 09477 | 2.206 | +0.356% | ||
| ＰＰ沙特國債 | 03478 | 81.380 | -0.270% | -- | -- | -- | 09478 | 10.380 | +0.036% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.600 | -0.031% | ||
| 易方達高股息 | 03483 | 18.330 | -0.704% | 83483 | 15.810 | +0.682% | 09483 | 2.358 | +0.892% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.899% | 83489 | 11.440 | +0.937% | 09489 | 1.704 | +1.015% | ||
| ＸＡＧＸ金兌 | 03533 | 68.500 | -0.262% | -- | -- | -- | 41533 | 8.735 | +0.011% | ||
| ＡＧＸ恒息增 | 03555 | 7.880 | -1.623% | 83555 | 6.755 | +0.065% | 41555 | 1.006 | +0.126% | ||
| 美團－Ｗ | 03690 | 70.650 | -2.215% | 83690 | 60.450 | -0.123% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.820 | -2.737% | 86618 | 29.880 | +0.169% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.700 | -2.746% | 89618 | 87.850 | -0.149% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 84.400 | -2.202% | 89888 | 72.350 | +0.064% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.200 | -2.545% | 89988 | 91.750 | -0.093% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/09/2026 11:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
