多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.300 | -1.060% | 80016 | 104.500 | +0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.580 | +2.932% | 80020 | 1.365 | +0.440% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.430 | +1.834% | 80175 | 16.700 | -0.075% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.600 | -1.739% | 80291 | 19.470 | +0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.600 | +0.637% | 80388 | 353.600 | +0.121% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 494.600 | +1.436% | 80700 | 425.200 | -0.053% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.840 | -0.809% | 80737 | 1.550 | -2.064% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.840 | -3.138% | 80883 | 19.620 | -0.130% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.450 | -0.061% | 80941 | 70.850 | -0.097% | -- | -- | -- | ||
| 聯想集團 | 00992 | 25.460 | +2.566% | 80992 | 21.860 | -0.179% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.580 | +0.132% | 81024 | 39.220 | +0.038% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.900 | +0.482% | 81211 | 80.650 | -0.145% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.200 | -1.089% | 81299 | 66.350 | -0.080% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.860 | -0.358% | 81810 | 24.000 | +0.152% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.800 | +0.531% | 82020 | 65.100 | -0.151% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.800 | -0.086% | 82318 | 49.640 | -0.153% | -- | -- | -- | ||
| 李寧 | 02331 | 14.660 | +0.205% | 82331 | 12.590 | -0.156% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.880 | +0.795% | 82333 | 7.625 | -0.171% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.200 | -1.375% | 82388 | 43.200 | +0.048% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | +0.076% | 82800 | 22.660 | +0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.140 | +1.371% | -- | -- | -- | 09801 | 3.202 | -0.116% | ||
| ＰＰ中國基石 | 02803 | 9.670 | -0.514% | -- | -- | -- | 09803 | 1.232 | -0.087% | ||
| ＰＰ越南 | 02804 | 96.760 | +1.108% | -- | -- | -- | 09804 | 12.320 | -0.149% | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | +0.046% | 09805 | 1.260 | -0.140% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.170 | -0.138% | ||
| ＧＸ中國機智 | 02807 | 58.380 | +3.181% | -- | -- | -- | 09807 | 7.440 | -0.058% | ||
| ＧＸ中國潔能 | 02809 | 104.300 | +0.676% | -- | -- | -- | 09809 | 13.300 | +0.001% | ||
| ＰＰ新興東盟 | 02810 | 71.840 | +0.815% | -- | -- | -- | 09810 | 9.205 | +0.484% | ||
| 三星中國龍網 | 02812 | 11.900 | +1.190% | -- | -- | -- | 09812 | 1.512 | -0.358% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | +2.989% | -- | -- | -- | 09814 | 6.590 | +0.000% | ||
| ＰＰ國債 | 02817 | 150.500 | +1.062% | 82817 | 129.450 | -0.001% | 09817 | 19.200 | +0.047% | ||
| ＧＸ中國生科 | 02820 | 69.940 | +1.011% | -- | -- | -- | 09820 | 8.900 | -0.206% | ||
| 南方Ａ５０ | 02822 | 15.600 | +0.710% | 82822 | 13.400 | -0.136% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.830 | +0.418% | 82823 | 14.480 | +0.026% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.940 | +6.083% | 82824 | 8.525 | -0.290% | 09824 | 1.262 | -0.434% | ||
| ＧＸ中國雲算 | 02826 | 60.320 | +2.446% | -- | -- | -- | 09826 | 7.690 | -0.022% | ||
| 恒生中國企業 | 02828 | 88.420 | +0.386% | 82828 | 76.020 | -0.044% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.500 | +0.158% | 82829 | 54.580 | -0.071% | 09829 | 8.090 | -0.089% | ||
| 南方沙特 | 02830 | 79.840 | +0.377% | 82830 | 68.680 | +0.009% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.380 | +4.738% | 82832 | 10.570 | -0.738% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 571.000 | +2.735% | -- | -- | -- | 09834 | 72.760 | -0.070% | ||
| 安碩印度 | 02836 | 36.180 | +0.780% | -- | -- | -- | 09836 | 4.612 | -0.033% | ||
| 華夏Ａ５０ | 02839 | 32.220 | +0.750% | 82839 | 27.720 | +0.023% | 09839 | 4.108 | -0.013% | ||
| ＳＰＤＲ金 | 02840 | 2,973.000 | +1.122% | 82840 | 2,555.000 | -0.086% | 09840 | 378.700 | -0.106% | ||
| 東匯Ａ５０ | 02843 | 17.450 | +0.461% | 82843 | 15.160 | +1.003% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.500 | +1.188% | -- | -- | -- | 09845 | 12.810 | -0.041% | ||
| 安碩滬深三百 | 02846 | 36.640 | +0.826% | 82846 | 31.500 | -0.049% | 09846 | 4.670 | -0.046% | ||
| ＰＰ中地美債 | 03001 | 105.700 | +1.582% | 83001 | 91.050 | +0.146% | 09001 | 13.450 | -0.210% | ||
| Ｘ南方中五百 | 03005 | 25.840 | +2.703% | 83005 | 22.160 | -0.297% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.926 | +0.777% | -- | -- | -- | 09008 | 0.627 | -0.181% | ||
| 博時以太幣 | 03009 | 1.418 | +0.283% | -- | -- | -- | 09009 | 0.180 | -0.452% | ||
| 安碩亞洲除日 | 03010 | 88.620 | +2.784% | 83010 | 76.200 | -0.034% | 09010 | 11.290 | -0.092% | ||
| Ａ中金美元 | 03011 | 9,741.300 | +0.014% | -- | -- | -- | 09011 | 1,241.500 | -0.053% | ||
| 東匯香港３５ | 03012 | 22.060 | 0.000% | 83012 | 18.970 | -0.025% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.505 | -1.041% | 83031 | 8.220 | +0.543% | 09031 | 1.220 | +0.657% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.357% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.200 | +0.802% | -- | -- | -- | 09040 | 4.500 | +0.255% | ||
| 華夏比特幣 | 03042 | 7.835 | +0.707% | 83042 | 6.740 | +0.012% | 09042 | 0.999 | -0.008% | ||
| 華夏以太幣 | 03046 | 4.404 | +0.365% | 83046 | 3.790 | +0.051% | 09046 | 0.562 | +0.075% | ||
| Ｆ山證鐵礦石 | 03047 | 21.920 | +0.458% | -- | -- | -- | 09047 | 2.782 | -0.470% | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.004% | 83053 | 1,027.150 | +0.616% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.285% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.780 | +1.994% | -- | -- | -- | 09064 | 10.100 | -0.719% | ||
| 安碩恒生科技 | 03067 | 10.410 | +1.068% | -- | -- | -- | 09067 | 1.328 | +0.043% | ||
| 華夏恒生生科 | 03069 | 14.340 | +0.773% | 83069 | 12.270 | -0.522% | 09069 | 1.826 | -0.140% | ||
| 平安香港高息 | 03070 | 40.360 | -0.738% | -- | -- | -- | 09070 | 5.150 | +0.068% | ||
| 安碩ＭＳ台灣 | 03074 | 463.800 | +3.365% | -- | -- | -- | 09074 | 59.120 | -0.036% | ||
| ＧＸ亞洲美債 | 03075 | 57.900 | +0.035% | -- | -- | -- | 09075 | 7.368 | -0.205% | ||
| ＰＰ美國庫 | 03077 | 3,946.195 | 0.000% | -- | -- | -- | 09077 | 501.400 | -0.358% | ||
| 價值黃金 | 03081 | 19.500 | +1.615% | 83081 | 16.780 | +0.043% | 09081 | 2.484 | -0.102% | ||
| ＡＧＸ印度 | 03084 | 49.620 | 0.000% | -- | -- | -- | 09084 | 6.325 | -0.036% | ||
| 華夏納指 | 03086 | 60.700 | +2.707% | -- | -- | -- | 09086 | 7.735 | -0.067% | ||
| 華夏恒生科技 | 03088 | 6.285 | +1.045% | 83088 | 5.415 | +0.167% | 09088 | 0.801 | -0.054% | ||
| Ａ南方美元 | 03096 | 970.000 | -0.062% | -- | -- | -- | 09096 | 123.500 | -0.153% | ||
| 工銀ＫＷＥＢ | 03102 | 32.280 | +0.686% | 83102 | 27.760 | -0.019% | 09102 | 4.114 | -0.053% | ||
| ＡＧＸ亞洲 | 03104 | 92.480 | +4.379% | -- | -- | -- | 09104 | 11.810 | +0.147% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | +0.960% | 83108 | 9.015 | -0.372% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.080 | -0.703% | 83110 | 26.760 | +0.100% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.294 | +0.796% | 83111 | 2.832 | -0.046% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.180 | +0.211% | 83115 | 81.880 | +0.014% | 09115 | 12.120 | -0.139% | ||
| 嘉實明晟Ａ股 | 03118 | 18.480 | +0.763% | 83118 | 16.110 | +1.350% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.245% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | +0.529% | 83129 | 9.810 | +0.045% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.885 | +1.939% | 83140 | 6.780 | -0.033% | 09140 | 1.004 | -0.145% | ||
| 華夏亞投債 | 03141 | 14.580 | -0.069% | -- | -- | -- | 09141 | 1.860 | +0.045% | ||
| 華夏２０美債 | 03146 | 709.550 | +1.343% | 83146 | 608.450 | -0.305% | 09146 | 90.200 | -0.308% | ||
| Ｘ南方中創業 | 03147 | 14.280 | +0.776% | 83147 | 12.230 | -0.430% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | +4.712% | 83151 | 10.290 | -0.307% | 09151 | 1.526 | -0.273% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.128% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.220 | +0.549% | 83167 | 53.500 | -0.034% | 09167 | 7.925 | -0.113% | ||
| ＰＰ中新經濟 | 03173 | 10.740 | +1.907% | -- | -- | -- | 09173 | 1.368 | -0.111% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.382 | +0.275% | -- | -- | -- | 09179 | 0.556 | -0.496% | ||
| ＰＰ亞洲創科 | 03181 | 161.300 | +3.298% | -- | -- | -- | 09181 | 20.560 | -0.040% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.116 | +0.025% | ||
| 華夏滬深三百 | 03188 | 55.840 | +1.380% | 83188 | 48.020 | -0.021% | 09188 | 7.115 | -0.077% | ||
| 易方達白酒 | 03189 | 1.180 | -1.503% | 83189 | 1.014 | -0.095% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 86.680 | +6.644% | -- | -- | -- | 09191 | 11.010 | -0.389% | ||
| Ａ博時人民幣 | 03192 | 1,250.200 | +0.008% | 83192 | 1,077.100 | +0.163% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.290 | +1.992% | -- | -- | -- | 09195 | 1.564 | -0.202% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,781.950 | +0.074% | 09196 | 1,151.600 | -0.105% | ||
| 工銀南方國債 | 03199 | 120.850 | +0.374% | 83199 | 104.000 | +0.050% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.660 | +0.037% | 83403 | 46.220 | +0.140% | 09403 | 6.840 | -0.036% | ||
| 華夏印度 | 03404 | 6.620 | +1.301% | 83404 | 5.680 | -0.248% | 09404 | 0.842 | -0.255% | ||
| 平安科技精選 | 03406 | 15.600 | +2.228% | -- | -- | -- | 09406 | 1.986 | -0.163% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.905 | -0.235% | ||
| ＡＧＸ標普兌 | 03415 | 80.500 | +0.349% | -- | -- | -- | 09415 | 10.250 | -0.146% | ||
| ＡＧＸ國指兌 | 03416 | 8.510 | +0.177% | 83416 | 7.325 | +0.071% | 09416 | 1.084 | -0.106% | ||
| 華夏數字黃金 | 03418 | 33.400 | +1.520% | 83418 | 28.700 | -0.100% | 09418 | 4.254 | -0.118% | ||
| Ａ惠理人民幣 | 03420 | 1,172.650 | +0.124% | 83420 | 1,009.950 | +0.129% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.466 | +0.231% | -- | -- | -- | 09425 | 0.442 | +0.007% | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.710 | -0.010% | 09428 | 1.440 | +0.025% | ||
| ＭＢＣ比特幣 | 03430 | 4.374 | +1.391% | -- | -- | -- | 09430 | 0.556 | -0.314% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.360 | -0.279% | 09434 | 1.832 | -0.299% | ||
| 博時央企紅利 | 03437 | 9.720 | -0.867% | 83437 | 8.380 | +0.232% | 09437 | 1.246 | +0.529% | ||
| 嘉實比特幣 | 03439 | 7.855 | +0.964% | -- | -- | -- | 09439 | 0.997 | -0.462% | ||
| ＧＸ０３月債 | 03440 | 55.400 | +0.217% | -- | -- | -- | 09440 | 7.030 | -0.486% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.100% | ||
| ＡＧＸ納指兌 | 03451 | 80.180 | +1.622% | -- | -- | -- | 09451 | 10.190 | -0.334% | ||
| 景順ＱＱＱ | 03455 | 5,680.000 | +2.861% | 83455 | 4,883.000 | -0.053% | 09455 | 723.800 | -0.067% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.678% | 83460 | 2.544 | -0.483% | 09460 | 0.377 | -0.521% | ||
| Ａ華夏人幣數 | 03461 | 1,167.600 | +0.124% | 83461 | 1,005.600 | +0.129% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.620 | +1.206% | -- | -- | -- | 09477 | 2.242 | -0.214% | ||
| ＰＰ沙特國債 | 03478 | 82.660 | +0.884% | -- | -- | -- | 09478 | 10.540 | -0.004% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.890 | -0.223% | 83483 | 15.460 | +0.468% | 09483 | 2.292 | +0.471% | ||
| 易方達ＡＩ | 03489 | 13.770 | +2.303% | 83489 | 11.820 | -0.204% | 09489 | 1.752 | -0.221% | ||
| ＸＡＧＸ金兌 | 03533 | 71.800 | +0.786% | -- | -- | -- | 41533 | 9.135 | -0.225% | ||
| 美團－Ｗ | 03690 | 92.600 | -0.108% | 83690 | 79.700 | +0.064% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.300 | +0.255% | 86618 | 33.820 | +0.049% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.940 | -5.035% | -- | -- | -- | 09311 | 1.404 | +0.644% | ||
| ＸＩ二南特斯 | 07366 | 12.500 | -0.636% | -- | -- | -- | 09366 | 1.594 | +0.004% | ||
| ＸＩ二南英偉 | 07388 | 11.650 | -7.613% | -- | -- | -- | 09388 | 1.486 | +0.030% | ||
| ＸＩ二南策略 | 07399 | 45.880 | -7.945% | -- | -- | -- | 09399 | 5.880 | +0.506% | ||
| ＸＬ二南ＣＯ | 07711 | 18.930 | +5.108% | -- | -- | -- | 09711 | 2.402 | -0.491% | ||
| ＸＬ二南三星 | 07747 | 72.520 | +6.899% | -- | -- | -- | 09747 | 9.215 | -0.350% | ||
| ＸＬ二南特斯 | 07766 | 69.640 | +0.433% | -- | -- | -- | 09766 | 8.865 | -0.171% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.640 | -0.143% | ||
| ＸＬ二南英偉 | 07788 | 169.000 | +7.643% | -- | -- | -- | 09788 | 21.520 | -0.140% | ||
| ＸＬ二南策略 | 07799 | 2.260 | +7.517% | -- | -- | -- | 09799 | 0.287 | -0.411% | ||
| 京東集團－ＳＷ | 09618 | 129.400 | +0.232% | 89618 | 111.400 | +0.088% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.500 | +1.180% | 89888 | 96.050 | +0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.500 | +2.146% | 89988 | 110.400 | -0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
