多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.000 | -1.396% | 80016 | 97.350 | -0.177% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.490 | -0.667% | 80020 | 1.290 | +0.317% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.760 | -1.471% | 80175 | 16.240 | +0.305% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.780 | -1.537% | 80291 | 18.760 | -0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 374.800 | -2.243% | 80388 | 323.000 | -0.144% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.800 | -1.482% | 80700 | 378.400 | -0.079% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | -0.526% | 80737 | 1.620 | -0.683% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.160 | -2.977% | 80883 | 19.170 | +0.236% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.550 | -1.547% | 80941 | 68.600 | -0.079% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.520 | -1.447% | 80992 | 21.100 | -0.291% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.840 | +0.294% | 81024 | 41.240 | -0.115% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.500 | -0.488% | 81211 | 70.200 | -0.195% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.500 | -2.065% | 81299 | 63.550 | +0.184% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 24.640 | -3.068% | 81810 | 21.240 | -0.119% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.600 | -2.080% | 82020 | 61.000 | +0.114% | -- | -- | -- | ||
| 中國平安 | 02318 | 54.100 | -3.565% | 82318 | 46.620 | -0.150% | -- | -- | -- | ||
| 李寧 | 02331 | 16.120 | -2.716% | 82331 | 13.940 | +0.200% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.860 | -3.428% | 82333 | 8.490 | -0.230% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.020 | -0.166% | 82388 | 41.360 | -0.200% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.320 | -1.459% | 82800 | 20.960 | -0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.640 | -1.664% | -- | -- | -- | 09801 | 3.026 | +0.283% | ||
| ＰＰ中國基石 | 02803 | 9.550 | -2.152% | -- | -- | -- | 09803 | 1.218 | -0.081% | ||
| ＰＰ越南 | 02804 | 99.080 | +2.144% | -- | -- | -- | 09804 | 12.600 | -0.370% | ||
| 銀河博時東盟 | 02805 | 9.385 | -0.740% | 82805 | 8.155 | +0.684% | 09805 | 1.208 | +0.841% | ||
| ＧＸ中國消費 | 02806 | 37.920 | -1.965% | -- | -- | -- | 09806 | 4.850 | +0.203% | ||
| ＧＸ中國機智 | 02807 | 65.880 | +1.824% | -- | -- | -- | 09807 | 8.365 | -0.524% | ||
| ＧＸ中國潔能 | 02809 | 112.500 | -1.099% | -- | -- | -- | 09809 | 14.390 | +0.211% | ||
| ＰＰ新興東盟 | 02810 | 74.760 | -0.691% | -- | -- | -- | 09810 | 9.610 | +0.707% | ||
| 三星中國龍網 | 02812 | 10.410 | -2.162% | -- | -- | -- | 09812 | 1.340 | +0.846% | ||
| 三星ＦＡＮＧ | 02814 | 48.560 | -0.533% | -- | -- | -- | 09814 | 6.205 | +0.108% | ||
| ＰＰ國債 | 02817 | 147.300 | 0.000% | 82817 | 127.050 | -0.059% | 09817 | 18.800 | -0.009% | ||
| ＧＸ中國生科 | 02820 | 59.220 | +2.848% | -- | -- | -- | 09820 | 7.535 | -0.317% | ||
| 南方Ａ５０ | 02822 | 16.270 | +0.246% | 82822 | 14.060 | +0.131% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.590 | +0.171% | 82823 | 15.190 | +0.061% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 9.520 | -3.448% | 82824 | 8.270 | +0.656% | 09824 | 1.224 | +0.728% | ||
| ＧＸ中國雲算 | 02826 | 56.800 | +0.035% | -- | -- | -- | 09826 | 7.250 | -0.001% | ||
| 恒生中國企業 | 02828 | 82.480 | -1.833% | 82828 | 71.200 | +0.024% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.920 | 0.000% | 82829 | 54.280 | -0.041% | 09829 | 8.030 | -0.016% | ||
| 南方沙特 | 02830 | 80.980 | -0.049% | 82830 | 69.940 | +0.073% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.900 | +3.886% | 82832 | 11.920 | -0.635% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 577.000 | -0.483% | -- | -- | -- | 09834 | 73.700 | +0.069% | ||
| 安碩印度 | 02836 | 35.560 | -0.726% | -- | -- | -- | 09836 | 4.554 | +0.331% | ||
| 華夏Ａ５０ | 02839 | 33.800 | +0.535% | 82839 | 29.240 | +0.238% | 09839 | 4.312 | -0.053% | ||
| ＳＰＤＲ金 | 02840 | 3,106.000 | -0.193% | 82840 | 2,680.000 | -0.022% | 09840 | 397.100 | +0.162% | ||
| 東匯Ａ５０ | 02843 | 18.220 | 0.000% | 82843 | 15.760 | +0.226% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.000 | -1.473% | -- | -- | -- | 09845 | 13.710 | +0.383% | ||
| 安碩滬深三百 | 02846 | 38.600 | +0.260% | 82846 | 33.300 | -0.040% | 09846 | 4.926 | -0.020% | ||
| ＰＰ中地美債 | 03001 | 104.200 | 0.000% | 83001 | 90.200 | +0.302% | 09001 | 13.400 | +0.749% | ||
| Ｘ南方中五百 | 03005 | 28.360 | +0.212% | 83005 | 24.380 | -0.391% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.952 | -1.551% | -- | -- | -- | 09008 | 0.633 | +0.145% | ||
| 博時以太幣 | 03009 | 1.322 | -2.219% | -- | -- | -- | 09009 | 0.172 | +1.930% | ||
| 安碩亞洲除日 | 03010 | 93.600 | +0.537% | 83010 | 80.760 | -0.025% | 09010 | 11.940 | -0.061% | ||
| Ａ工銀中金美 | 03011 | 9,683.600 | +0.043% | -- | -- | -- | 09011 | 1,236.050 | +0.001% | ||
| 東匯香港３５ | 03012 | 20.580 | 0.000% | 83012 | 17.750 | -0.064% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.375 | -1.986% | 83031 | 8.625 | +6.600% | 09031 | 1.266 | +5.796% | ||
| 恒生Ａ股低碳 | 03038 | 36.020 | +0.167% | 83038 | 31.080 | -0.021% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.180 | -1.601% | -- | -- | -- | 09040 | 4.244 | +0.209% | ||
| 華夏比特幣 | 03042 | 7.825 | -1.881% | 83042 | 6.765 | +0.174% | 09042 | 1.002 | +0.320% | ||
| 華夏以太幣 | 03046 | 4.106 | -2.331% | 83046 | 3.556 | +0.349% | 09046 | 0.526 | +0.363% | ||
| Ｆ山證鐵礦石 | 03047 | 23.160 | -0.430% | -- | -- | -- | 09047 | 2.954 | -0.074% | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.008% | 83053 | 1,027.200 | +0.610% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.920 | +0.281% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 83.100 | 0.000% | -- | -- | -- | 09064 | 10.610 | +0.028% | ||
| 安碩恒生科技 | 03067 | 9.700 | -1.222% | -- | -- | -- | 09067 | 1.238 | -0.010% | ||
| 華夏恒生生科 | 03069 | 12.200 | +2.092% | 83069 | 10.320 | -1.985% | 09069 | 1.556 | -0.079% | ||
| 平安香港高息 | 03070 | 39.480 | -2.132% | -- | -- | -- | 09070 | 5.050 | +0.212% | ||
| 安碩ＭＳ台灣 | 03074 | 491.000 | +1.070% | -- | -- | -- | 09074 | 62.400 | -0.435% | ||
| ＧＸ亞洲美債 | 03075 | 58.380 | -0.273% | -- | -- | -- | 09075 | 7.455 | +0.044% | ||
| ＰＰ美國庫 | 03077 | 3,949.000 | 0.000% | -- | -- | -- | 09077 | 502.800 | -0.250% | ||
| 價值黃金 | 03081 | 20.360 | -0.196% | 83081 | 17.600 | +0.163% | 09081 | 2.606 | +0.277% | ||
| ＡＧＸ印度 | 03084 | 50.040 | +0.321% | -- | -- | -- | 09084 | 6.385 | -0.035% | ||
| 華夏納指 | 03086 | 61.340 | -0.519% | -- | -- | -- | 09086 | 7.835 | +0.069% | ||
| 華夏恒生科技 | 03088 | 5.865 | -1.263% | 83088 | 5.050 | -0.231% | 09088 | 0.750 | +0.184% | ||
| Ａ南方美元 | 03096 | 962.800 | +0.026% | -- | -- | -- | 09096 | 123.700 | +0.656% | ||
| 工銀ＫＷＥＢ | 03102 | 29.200 | 0.000% | 83102 | 25.200 | -0.003% | 09102 | 3.728 | +0.023% | ||
| ＡＧＸ亞洲 | 03104 | 107.900 | 0.000% | -- | -- | -- | 09104 | 13.780 | +0.054% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | 0.000% | 83108 | 9.455 | -0.041% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.200 | -1.757% | 83110 | 26.000 | -0.244% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.404 | +0.770% | 83111 | 2.930 | -0.265% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.520 | -1.619% | 83115 | 76.820 | +1.704% | 09115 | 11.010 | -1.443% | ||
| 嘉實明晟Ａ股 | 03118 | 19.800 | +0.969% | 83118 | 16.900 | -1.101% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 169.000 | +0.395% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.580 | -1.457% | 83128 | 55.440 | +1.035% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | -0.799% | 83129 | 9.645 | -0.039% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.690 | -0.966% | 83140 | 6.680 | +0.652% | 09140 | 0.988 | +0.655% | ||
| 華夏亞投債 | 03141 | 14.890 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.347% | ||
| 華夏２０美債 | 03146 | 729.600 | +0.461% | 83146 | 629.800 | +0.020% | 09146 | 93.150 | +0.024% | ||
| Ｘ南方中創業 | 03147 | 17.180 | +1.717% | 83147 | 14.770 | -0.384% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 13.450 | +3.621% | 83151 | 11.580 | -0.240% | 09151 | 1.712 | -0.279% | ||
| 博時２０美債 | 03156 | 781.400 | +0.385% | -- | -- | -- | 09156 | 99.700 | -0.040% | ||
| Ａ華夏人民幣 | 03161 | 1,228.900 | -0.252% | 83161 | 1,062.300 | +0.162% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.780 | -1.265% | 83167 | 49.940 | +0.148% | 09167 | 7.385 | +0.133% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | +0.735% | -- | -- | -- | 09173 | 1.398 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,938.000 | 0.000% | -- | -- | -- | 09176 | 1,014.000 | +0.077% | ||
| 嘉實以太幣 | 03179 | 4.120 | -1.905% | -- | -- | -- | 09179 | 0.526 | +0.022% | ||
| ＰＰ亞洲創科 | 03181 | 170.850 | 0.000% | -- | -- | -- | 09181 | 21.800 | -0.035% | ||
| 三星高息房託 | 03187 | 16.020 | -1.355% | -- | -- | -- | 09187 | 2.042 | -0.138% | ||
| 華夏滬深三百 | 03188 | 59.440 | +0.169% | 83188 | 51.340 | +0.080% | 09188 | 7.575 | -0.159% | ||
| 易方達白酒 | 03189 | 1.100 | -1.786% | 83189 | 0.951 | +0.175% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 103.950 | +4.894% | -- | -- | -- | 09191 | 13.220 | -0.365% | ||
| Ａ博時人民幣 | 03192 | 1,244.550 | 0.000% | 83192 | 1,074.100 | +0.001% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.850 | -0.587% | -- | -- | -- | 09195 | 1.518 | +0.360% | ||
| Ａ博時美元 | 03196 | 8,981.000 | 0.000% | 83196 | 7,768.950 | +0.233% | 09196 | 1,146.300 | -0.005% | ||
| 工銀南方國債 | 03199 | 121.250 | +0.456% | 83199 | 104.550 | -0.089% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.500 | -1.630% | 83403 | 42.740 | +0.046% | 09403 | 6.320 | +0.027% | ||
| 華夏印度 | 03404 | 6.410 | +0.313% | 83404 | 5.525 | -0.128% | 09404 | 0.816 | -0.267% | ||
| 平安科技精選 | 03406 | 14.980 | -1.447% | -- | -- | -- | 09406 | 1.946 | +1.774% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.091% | ||
| ＡＧＸ標普兌 | 03415 | 79.660 | +0.252% | -- | -- | -- | 09415 | 10.120 | -0.472% | ||
| ＡＧＸ國指兌 | 03416 | 8.890 | -1.659% | 83416 | 7.660 | -0.162% | 09416 | 1.136 | +0.111% | ||
| 華夏數字黃金 | 03418 | 34.920 | -0.172% | 83418 | 30.200 | +0.208% | 09418 | 4.468 | +0.241% | ||
| Ａ惠理人民幣 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | +0.270% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.314 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.001% | ||
| ＧＸ國壽港美 | 03428 | 10.730 | -1.379% | 83428 | 9.260 | -0.004% | 09428 | 1.370 | +0.029% | ||
| ＭＢＣ比特幣 | 03430 | 4.464 | 0.000% | -- | -- | -- | 09430 | 0.542 | -4.878% | ||
| 易方達數科 | 03434 | 13.960 | -1.133% | 83434 | 12.130 | +0.681% | 09434 | 1.794 | +0.680% | ||
| 博時央企紅利 | 03437 | 9.675 | -2.075% | 83437 | 8.355 | +0.061% | 09437 | 1.264 | +2.353% | ||
| 嘉實比特幣 | 03439 | 7.900 | -1.680% | -- | -- | -- | 09439 | 1.008 | -0.037% | ||
| ＧＸ０３月債 | 03440 | 55.060 | +0.291% | -- | -- | -- | 09440 | 7.045 | +0.242% | ||
| ＧＸ３５美債 | 03450 | 55.280 | -0.072% | -- | -- | -- | 09450 | 7.035 | -0.298% | ||
| ＡＧＸ納指兌 | 03451 | 81.120 | +0.198% | -- | -- | -- | 09451 | 10.290 | -0.621% | ||
| 景順ＱＱＱ | 03455 | 5,747.000 | -0.381% | 83455 | 4,965.000 | +0.103% | 09455 | 734.200 | +0.087% | ||
| 華夏ＳＯＬ | 03460 | 2.894 | -1.565% | 83460 | 2.500 | +0.095% | 09460 | 0.369 | -0.107% | ||
| Ａ華夏人幣數 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | +0.376% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,986.650 | 0.000% | -- | -- | -- | 09472 | 508.800 | -0.013% | ||
| 平安東西精選 | 03477 | 16.900 | -1.227% | -- | -- | -- | 09477 | 2.192 | +1.615% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.073% | ||
| Ａ惠理美元 | 03480 | 8,034.000 | 0.000% | -- | -- | -- | 09480 | 1,024.450 | -0.100% | ||
| 易方達高股息 | 03483 | 17.460 | -1.020% | 83483 | 15.140 | +0.474% | 09483 | 2.238 | +0.420% | ||
| 易方達ＡＩ | 03489 | 14.130 | +0.785% | 83489 | 12.130 | -0.531% | 09489 | 1.794 | -0.531% | ||
| ＸＡＧＸ金兌 | 03533 | 74.180 | +0.108% | -- | -- | -- | 41533 | 9.450 | -0.195% | ||
| 美團－Ｗ | 03690 | 72.800 | -2.151% | 83690 | 62.800 | -0.046% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.060 | -1.016% | 86618 | 30.340 | +0.271% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.200 | +3.512% | -- | -- | -- | 09311 | 1.414 | -1.091% | ||
| ＸＩ二南三星 | 07347 | 0.046 | -6.122% | -- | -- | -- | 09347 | 0.010 | +70.313% | ||
| ＸＩ二南特斯 | 07366 | 9.740 | +2.419% | -- | -- | -- | 09366 | 1.238 | -0.421% | ||
| ＸＩ二南英偉 | 07388 | 13.530 | +2.268% | -- | -- | -- | 09388 | 1.714 | -0.753% | ||
| ＸＩ二南策略 | 07399 | 43.440 | +6.732% | -- | -- | -- | 09399 | 5.525 | -0.357% | ||
| ＸＬ二南ＣＯ | 07711 | 25.280 | -3.511% | -- | -- | -- | 09711 | 3.258 | +0.967% | ||
| ＸＬ二南三星 | 07747 | 202.000 | +4.663% | -- | -- | -- | 09747 | 25.700 | -0.325% | ||
| ＸＬ二南特斯 | 07766 | 112.800 | -2.842% | -- | -- | -- | 09766 | 14.450 | +0.361% | ||
| ＸＬ二南巴郡 | 07777 | 55.420 | -1.458% | -- | -- | -- | 09777 | 7.150 | +1.075% | ||
| ＸＬ二南英偉 | 07788 | 160.250 | -2.376% | -- | -- | -- | 09788 | 20.560 | +0.515% | ||
| ＸＬ二南策略 | 07799 | 3.858 | -7.968% | -- | -- | -- | 09799 | 0.496 | +0.722% | ||
| 京東集團－ＳＷ | 09618 | 108.600 | -2.250% | 89618 | 93.750 | +0.026% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.400 | -0.713% | 89888 | 95.950 | -0.200% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 103.500 | -3.181% | 89988 | 89.450 | +0.141% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/06/2026 12:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
