多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 139.000 | +2.356% | 80016 | 120.900 | -0.123% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.040 | +3.030% | 80020 | 1.770 | -0.368% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.120 | +0.961% | 80175 | 20.100 | -0.169% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.020 | +0.671% | 80291 | 23.580 | +0.211% | -- | -- | -- | ||
| 香港交易所 | 00388 | 418.200 | +1.406% | 80388 | 364.400 | +0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 475.200 | +1.582% | 80700 | 414.000 | +0.041% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.680 | -1.070% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.900 | -1.634% | 80883 | 25.180 | +0.049% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.050 | +0.532% | 80941 | 74.100 | +0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.820 | +1.199% | 80992 | 10.310 | +0.161% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.460 | +3.636% | 81024 | 38.680 | -0.098% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.500 | +0.976% | 81211 | 90.150 | +0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.850 | +2.116% | 81299 | 75.700 | +0.088% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.360 | +8.063% | 81810 | 27.340 | +0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.550 | +0.493% | 82020 | 70.950 | -0.096% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.750 | +1.190% | 82318 | 55.450 | -0.120% | -- | -- | -- | ||
| 李寧 | 02331 | 20.660 | +2.176% | 82331 | 17.970 | -0.121% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.090 | +4.224% | 82333 | 10.550 | +0.203% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.160 | +0.984% | 82388 | 39.300 | -0.070% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.400 | +1.931% | 82800 | 23.000 | +0.041% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.600 | +1.668% | -- | -- | -- | 09801 | 3.266 | -0.050% | ||
| ＰＰ中國基石 | 02803 | 10.330 | +0.584% | -- | -- | -- | 09803 | 1.318 | -0.041% | ||
| ＰＰ越南 | 02804 | 101.150 | +0.948% | -- | -- | -- | 09804 | 12.910 | -0.008% | ||
| 銀河博時東盟 | 02805 | 9.750 | +1.457% | 82805 | 8.485 | -0.068% | 09805 | 1.244 | -0.041% | ||
| ＧＸ中國消費 | 02806 | 43.440 | +1.306% | -- | -- | -- | 09806 | 5.540 | -0.086% | ||
| ＧＸ中國機智 | 02807 | 62.200 | +2.068% | -- | -- | -- | 09807 | 7.940 | +0.008% | ||
| ＧＸ中國潔能 | 02809 | 117.400 | +1.251% | -- | -- | -- | 09809 | 14.920 | -0.435% | ||
| ＰＰ新興東盟 | 02810 | 77.040 | +0.443% | -- | -- | -- | 09810 | 9.820 | -0.138% | ||
| 三星中國龍網 | 02812 | 12.020 | +2.999% | -- | -- | -- | 09812 | 1.534 | -0.017% | ||
| 三星ＦＡＮＧ | 02814 | 45.840 | +1.461% | -- | -- | -- | 09814 | 5.850 | -0.019% | ||
| ＰＰ國債 | 02817 | 144.650 | 0.000% | 82817 | 126.250 | +0.223% | 09817 | 18.450 | -0.073% | ||
| ＧＸ中國生科 | 02820 | 69.320 | +0.144% | -- | -- | -- | 09820 | 8.850 | +0.021% | ||
| 南方Ａ５０ | 02822 | 16.100 | +1.067% | 82822 | 14.020 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.410 | +1.045% | 82823 | 15.170 | +0.056% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.080 | +0.090% | 82824 | 9.680 | +0.321% | 09824 | 1.422 | +0.546% | ||
| ＧＸ中國雲算 | 02826 | 63.160 | +2.333% | -- | -- | -- | 09826 | 8.075 | +0.163% | ||
| 恒生中國企業 | 02828 | 90.700 | +2.048% | 82828 | 78.980 | -0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.520 | +0.128% | 82829 | 54.500 | +0.100% | 09829 | 7.980 | -0.002% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 70.900 | +0.067% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.470 | +0.968% | 82832 | 9.995 | +0.063% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 532.800 | +2.069% | -- | -- | -- | 09834 | 67.840 | -0.247% | ||
| 安碩印度 | 02836 | 35.580 | +1.310% | -- | -- | -- | 09836 | 4.534 | -0.165% | ||
| 華夏Ａ５０ | 02839 | 32.660 | +1.240% | 82839 | 28.420 | -0.078% | 09839 | 4.166 | -0.067% | ||
| ＳＰＤＲ金 | 02840 | 3,323.000 | +0.484% | 82840 | 2,889.000 | -0.167% | 09840 | 423.300 | -0.202% | ||
| 東匯Ａ５０ | 02843 | 17.830 | +0.451% | 82843 | 15.520 | -0.047% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 125.050 | +1.255% | -- | -- | -- | 09845 | 15.910 | -0.324% | ||
| 安碩滬深三百 | 02846 | 37.380 | +1.136% | 82846 | 32.560 | +0.023% | 09846 | 4.772 | +0.015% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.049% | 83001 | 90.200 | +0.462% | 09001 | 13.250 | +0.685% | ||
| Ｘ南方中五百 | 03005 | 27.260 | +1.188% | 83005 | 23.520 | -0.924% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.145 | +5.133% | -- | -- | -- | 09008 | 0.783 | -0.174% | ||
| 博時以太幣 | 03009 | 1.792 | +4.307% | -- | -- | -- | 09009 | 0.229 | +0.116% | ||
| 安碩亞洲除日 | 03010 | 84.720 | +2.840% | 83010 | 73.740 | -0.052% | 09010 | 10.800 | -0.128% | ||
| Ａ工銀中金美 | 03011 | 9,638.000 | +0.010% | -- | -- | -- | 09011 | 1,231.000 | +0.064% | ||
| 東匯香港３５ | 03012 | 21.580 | +0.935% | 83012 | 18.820 | +0.144% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.296% | 83031 | 8.830 | -0.104% | 09031 | 1.300 | +0.342% | ||
| 恒生Ａ股低碳 | 03038 | 34.840 | +1.044% | 83038 | 30.340 | -0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | +1.531% | -- | -- | -- | 09040 | 4.572 | -0.003% | ||
| 華夏比特幣 | 03042 | 9.745 | +5.011% | 83042 | 8.465 | -0.253% | 09042 | 1.240 | -0.311% | ||
| 華夏以太幣 | 03046 | 5.565 | +9.655% | 83046 | 4.842 | -0.089% | 09046 | 0.709 | -0.187% | ||
| Ｆ山證鐵礦石 | 03047 | 24.820 | 0.000% | -- | -- | -- | 09047 | 3.168 | -0.003% | ||
| Ａ南方港元 | 03053 | 1,179.850 | -0.030% | 83053 | 1,028.500 | +0.100% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.326% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.820 | +1.228% | -- | -- | -- | 09064 | 9.680 | +0.022% | ||
| 安碩恒生科技 | 03067 | 10.570 | +3.021% | -- | -- | -- | 09067 | 1.348 | -0.087% | ||
| 華夏恒生生科 | 03069 | 14.760 | -0.135% | 83069 | 12.890 | +0.282% | 09069 | 1.886 | +0.106% | ||
| 平安香港高息 | 03070 | 43.300 | +0.231% | -- | -- | -- | 09070 | 5.520 | -0.125% | ||
| 安碩ＭＳ台灣 | 03074 | 411.400 | +3.341% | -- | -- | -- | 09074 | 52.480 | -0.061% | ||
| ＧＸ亞洲美債 | 03075 | 57.960 | +0.052% | -- | -- | -- | 09075 | 7.403 | +0.066% | ||
| ＰＰ美國庫 | 03077 | 3,962.050 | +0.006% | -- | -- | -- | 09077 | 505.200 | -0.104% | ||
| 價值黃金 | 03081 | 21.760 | +0.276% | 83081 | 18.950 | +0.001% | 09081 | 2.778 | +0.018% | ||
| ＡＧＸ印度 | 03084 | 48.940 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.029% | ||
| 華夏納指 | 03086 | 56.540 | +1.911% | -- | -- | -- | 09086 | 7.215 | -0.026% | ||
| 華夏恒生科技 | 03088 | 6.390 | +2.981% | 83088 | 5.560 | -0.085% | 09088 | 0.815 | -0.078% | ||
| Ａ南方美元 | 03096 | 958.250 | +0.005% | -- | -- | -- | 09096 | 122.400 | +0.071% | ||
| 工銀ＫＷＥＢ | 03102 | 32.280 | +1.958% | 83102 | 28.120 | +0.032% | 09102 | 4.118 | -0.056% | ||
| ＡＧＸ亞洲 | 03104 | 95.720 | +4.726% | -- | -- | -- | 09104 | 12.220 | +0.017% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.210 | +1.082% | 83108 | 9.745 | -0.177% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.980 | +0.610% | 83110 | 28.680 | -0.142% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.284 | +1.421% | 83111 | 2.858 | -0.066% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.900 | +1.956% | 83115 | 83.480 | -0.042% | 09115 | 12.230 | -0.089% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | +0.053% | 83118 | 16.720 | +1.371% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | +0.233% | 83122 | 168.800 | +0.328% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.080 | +0.177% | 83128 | 59.280 | -0.013% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.820 | +1.546% | 83129 | 10.290 | -0.034% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.880 | +2.338% | 83140 | 6.860 | -0.034% | 09140 | 1.004 | -0.181% | ||
| 華夏亞投債 | 03141 | 14.830 | +0.270% | -- | -- | -- | 09141 | 1.892 | -0.049% | ||
| 華夏２０美債 | 03146 | 727.800 | +0.227% | 83146 | 634.150 | +0.054% | 09146 | 92.900 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 14.970 | +1.492% | 83147 | 13.050 | +0.102% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.120 | +1.460% | 83151 | 9.700 | +0.166% | 09151 | 1.420 | +0.044% | ||
| 博時２０美債 | 03156 | 775.400 | +0.026% | -- | -- | -- | 09156 | 99.000 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,216.200 | +0.058% | 83161 | 1,060.550 | +0.134% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.720 | +1.347% | 83167 | 56.400 | +0.068% | 09167 | 8.265 | +0.048% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +1.525% | -- | -- | -- | 09173 | 1.358 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.575 | +4.401% | -- | -- | -- | 09179 | 0.711 | -0.085% | ||
| ＰＰ亞洲創科 | 03181 | 143.850 | +2.677% | -- | -- | -- | 09181 | 18.340 | -0.116% | ||
| 三星高息房託 | 03187 | 16.610 | +1.777% | -- | -- | -- | 09187 | 2.114 | -0.289% | ||
| 華夏滬深三百 | 03188 | 57.660 | +0.981% | 83188 | 50.220 | +0.013% | 09188 | 7.355 | -0.066% | ||
| 易方達白酒 | 03189 | 1.300 | +0.154% | 83189 | 1.132 | -0.010% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.720 | +1.747% | -- | -- | -- | 09191 | 9.675 | +0.103% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.025% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.440 | +1.418% | -- | -- | -- | 09195 | 1.462 | +0.121% | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.000% | 83196 | 7,788.950 | +0.011% | 09196 | 1,141.250 | -0.023% | ||
| 工銀南方國債 | 03199 | 119.300 | +0.084% | 83199 | 104.150 | +0.248% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.260 | +1.914% | 83403 | 46.400 | +0.040% | 09403 | 6.800 | +0.026% | ||
| 華夏印度 | 03404 | 6.380 | +1.350% | 83404 | 5.550 | -0.109% | 09404 | 0.813 | -0.167% | ||
| 平安科技精選 | 03406 | 15.350 | +2.265% | -- | -- | -- | 09406 | 1.960 | +0.035% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.071% | ||
| ＡＧＸ標普兌 | 03415 | 80.380 | +0.702% | -- | -- | -- | 09415 | 10.210 | -0.486% | ||
| ＡＧＸ國指兌 | 03416 | 9.585 | +0.895% | 83416 | 8.360 | +0.154% | 09416 | 1.222 | -0.119% | ||
| Ａ惠理人民幣 | 03420 | 1,154.300 | +0.208% | 83420 | 1,006.650 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.342 | +4.125% | -- | -- | -- | 09425 | 0.554 | -0.040% | ||
| ＧＸ國壽港美 | 03428 | 11.040 | +0.181% | 83428 | 9.620 | +0.060% | 09428 | 1.410 | +0.059% | ||
| ＭＢＣ比特幣 | 03430 | 5.455 | +5.005% | -- | -- | -- | 09430 | 0.695 | -0.185% | ||
| 易方達數科 | 03434 | 14.840 | +4.433% | 83434 | 12.920 | -0.027% | 09434 | 1.894 | -0.011% | ||
| 博時央企紅利 | 03437 | 10.850 | -0.092% | 83437 | 9.450 | +0.013% | 09437 | 1.390 | +0.367% | ||
| 嘉實比特幣 | 03439 | 9.795 | +5.209% | -- | -- | -- | 09439 | 1.246 | -0.340% | ||
| ＧＸ０３月債 | 03440 | 56.180 | +0.071% | -- | -- | -- | 09440 | 7.165 | -0.083% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | +0.816% | -- | -- | -- | 09451 | 10.340 | -0.604% | ||
| 景順ＱＱＱ | 03455 | 5,297.000 | +2.081% | 83455 | 4,613.000 | +0.002% | 09455 | 676.000 | -0.018% | ||
| 華夏ＳＯＬ | 03460 | 3.418 | +2.030% | 83460 | 2.976 | -0.019% | 09460 | 0.436 | -0.064% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.150 | +0.049% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | 0.000% | -- | -- | -- | 09472 | 507.250 | +0.093% | ||
| 平安東西精選 | 03477 | 17.570 | +0.803% | -- | -- | -- | 09477 | 2.242 | -0.030% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.238% | ||
| Ａ惠理美元 | 03480 | 7,992.100 | +0.001% | -- | -- | -- | 09480 | 1,020.950 | +0.080% | ||
| 易方達高股息 | 03483 | 18.480 | +0.984% | 83483 | 16.020 | -0.456% | 09483 | 2.348 | -0.459% | ||
| 易方達ＡＩ | 03489 | 13.440 | +2.205% | 83489 | 11.700 | -0.036% | 09489 | 1.714 | -0.088% | ||
| 美團－Ｗ | 03690 | 86.350 | +3.724% | 83690 | 75.250 | +0.069% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.600 | +2.734% | 86618 | 40.500 | -0.201% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.845 | -14.762% | -- | -- | -- | 09311 | 1.258 | +0.108% | ||
| ＸＩ二南三星 | 07347 | 0.161 | -6.395% | -- | -- | -- | 09347 | 0.021 | +2.188% | ||
| ＸＩ二南特斯 | 07366 | 10.860 | -11.347% | -- | -- | -- | 09366 | 1.392 | +0.419% | ||
| ＸＩ二南英偉 | 07388 | 15.600 | +9.474% | -- | -- | -- | 09388 | 1.990 | -0.061% | ||
| ＸＩ二南策略 | 07399 | 23.980 | -25.988% | -- | -- | -- | 09399 | 3.062 | +0.037% | ||
| ＸＬ二南ＣＯ | 07711 | 37.980 | +15.934% | -- | -- | -- | 09711 | 4.836 | -0.244% | ||
| ＸＬ二南三星 | 07747 | 97.300 | +5.486% | -- | -- | -- | 09747 | 12.430 | +0.084% | ||
| ＸＬ二南特斯 | 07766 | 114.500 | +11.327% | -- | -- | -- | 09766 | 14.590 | -0.171% | ||
| ＸＬ二南巴郡 | 07777 | 53.020 | +0.493% | -- | -- | -- | 09777 | 6.755 | -0.186% | ||
| ＸＬ二南英偉 | 07788 | 156.050 | -9.746% | -- | -- | -- | 09788 | 19.930 | +0.057% | ||
| ＸＬ二南策略 | 07799 | 10.150 | +29.217% | -- | -- | -- | 09799 | 1.296 | +0.033% | ||
| 京東集團－ＳＷ | 09618 | 118.900 | +2.236% | 89618 | 103.400 | -0.139% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.800 | +5.139% | 89888 | 108.800 | +0.108% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.900 | +4.683% | 89988 | 114.900 | +0.030% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/05/2026 10:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
