多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.165% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.000 | -0.371% | 80016 | 84.950 | -0.157% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.010 | +0.500% | 80020 | 1.810 | -0.513% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.710 | -0.595% | 80175 | 15.100 | -0.165% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.420 | +1.556% | 80291 | 24.820 | +0.004% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.800 | +0.960% | 80388 | 361.200 | -0.187% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 603.500 | +1.174% | 80700 | 546.000 | -0.046% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.806% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.040 | -0.792% | 80883 | 18.120 | -0.105% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | +0.237% | 80941 | 76.550 | +0.086% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.580 | -0.828% | 80992 | 8.670 | -0.014% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.150 | +1.638% | 81024 | 58.850 | -0.203% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.150 | +0.635% | 81211 | 86.000 | -0.144% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.900 | +1.378% | 81299 | 73.100 | -0.172% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.100 | +0.489% | 81810 | 37.140 | -0.165% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.200 | +1.898% | 82020 | 75.200 | -0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.550 | +2.582% | 82318 | 59.300 | -0.054% | -- | -- | -- | ||
| 李寧 | 02331 | 19.250 | +5.249% | 82331 | 17.400 | -0.138% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.540 | -0.954% | 82333 | 13.180 | +0.146% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.120 | +0.052% | 82388 | 34.440 | -0.185% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.680 | +0.943% | 82800 | 23.240 | -0.017% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.500 | +1.377% | -- | -- | -- | 09801 | 3.402 | -0.165% | ||
| ＰＰ中國基石 | 02803 | 9.525 | +0.581% | -- | -- | -- | 09803 | 1.222 | -0.230% | ||
| ＰＰ越南 | 02804 | 90.000 | -0.133% | -- | -- | -- | 09804 | 11.570 | -0.026% | ||
| ＧＸ中國消費 | 02806 | 46.260 | +0.916% | -- | -- | -- | 09806 | 5.950 | +0.025% | ||
| ＧＸ中國機智 | 02807 | 55.620 | +1.831% | -- | -- | -- | 09807 | 7.135 | -0.240% | ||
| ＧＸ中國潔能 | 02809 | 98.380 | +1.381% | -- | -- | -- | 09809 | 12.640 | -0.084% | ||
| ＰＰ新興東盟 | 02810 | 71.640 | +0.168% | -- | -- | -- | 09810 | 9.200 | -0.132% | ||
| 三星中國龍網 | 02812 | 13.980 | +1.304% | -- | -- | -- | 09812 | 1.798 | +0.018% | ||
| 三星ＦＡＮＧ | 02814 | 44.120 | +1.425% | -- | -- | -- | 09814 | 5.675 | +0.029% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.017% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 69.520 | +0.958% | -- | -- | -- | 09820 | 8.940 | +0.005% | ||
| 南方Ａ５０ | 02822 | 15.360 | +1.722% | 82822 | 13.900 | -0.021% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.160 | +1.699% | 82823 | 14.610 | -0.117% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.980 | +1.074% | -- | -- | -- | 09826 | 8.225 | -0.026% | ||
| 恒生中國企業 | 02828 | 90.840 | +1.248% | 82828 | 82.180 | -0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.860 | -0.060% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.460 | -0.014% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | +2.203% | 82832 | 8.400 | +0.003% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.300 | -0.186% | ||
| 安碩印度 | 02836 | 39.980 | +0.503% | -- | -- | -- | 09836 | 5.130 | -0.214% | ||
| 華夏Ａ５０ | 02839 | 29.300 | +2.019% | 82839 | 26.520 | -0.002% | 09839 | 3.766 | -0.044% | ||
| ＳＰＤＲ金 | 02840 | 3,102.000 | +1.174% | 82840 | 2,804.000 | -0.133% | 09840 | 398.400 | -0.121% | ||
| 東匯Ａ５０ | 02843 | 16.620 | +0.666% | 82843 | 15.070 | +0.177% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.150 | +2.386% | -- | -- | -- | 09845 | 13.530 | +0.065% | ||
| 安碩滬深三百 | 02846 | 33.980 | +2.042% | 82846 | 30.760 | +0.011% | 09846 | 4.368 | -0.033% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.580% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 22.340 | +2.102% | 83005 | 20.060 | -0.795% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.650 | +1.064% | -- | -- | -- | 09008 | 0.854 | -0.131% | ||
| 博時以太幣 | 03009 | 2.236 | +0.630% | -- | -- | -- | 09009 | 0.287 | -0.183% | ||
| 安碩亞洲除日 | 03010 | 68.640 | +0.793% | 83010 | 62.120 | -0.014% | 09010 | 8.820 | -0.072% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.549% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.140 | +1.260% | 83038 | 29.100 | +0.030% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.080 | +1.201% | -- | -- | -- | 09040 | 4.766 | -0.044% | ||
| 華夏比特幣 | 03042 | 10.580 | +0.762% | 83042 | 9.575 | -0.015% | 09042 | 1.364 | +0.259% | ||
| 華夏以太幣 | 03046 | 6.960 | +0.724% | 83046 | 6.285 | -0.235% | 09046 | 0.893 | -0.221% | ||
| Ｆ山證鐵礦石 | 03047 | 23.400 | +0.862% | -- | -- | -- | 09047 | 3.012 | +0.100% | ||
| Ａ南方港元 | 03053 | 1,169.650 | -0.013% | 83053 | 1,059.500 | +0.076% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.636% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.460 | +1.237% | -- | -- | -- | 09067 | 1.474 | +0.025% | ||
| 華夏恒生生科 | 03069 | 14.770 | +0.750% | 83069 | 13.310 | -0.441% | 09069 | 1.900 | +0.039% | ||
| 平安香港高息 | 03070 | 37.520 | +0.806% | -- | -- | -- | 09070 | 4.822 | -0.055% | ||
| 奧明環球聯網 | 03072 | 194.350 | +0.647% | -- | -- | -- | 09072 | 24.980 | -0.045% | ||
| 安碩ＭＳ台灣 | 03074 | 269.000 | -0.074% | -- | -- | -- | 09074 | 34.580 | -0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.800 | +0.031% | -- | -- | -- | 09077 | 502.800 | -0.170% | ||
| 價值黃金 | 03081 | 101.750 | +1.244% | 83081 | 91.940 | -0.172% | 09081 | 13.060 | -0.183% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.880 | +1.113% | -- | -- | -- | 09086 | 6.540 | -0.040% | ||
| 華夏恒生科技 | 03088 | 6.965 | +1.309% | 83088 | 6.285 | -0.306% | 09088 | 0.895 | -0.070% | ||
| Ａ南方美元 | 03096 | 939.600 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.101% | ||
| 工銀ＫＷＥＢ | 03102 | 37.940 | +0.053% | 83102 | 34.320 | -0.061% | 09102 | 4.876 | -0.055% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | +1.974% | 83108 | 9.345 | -0.055% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.954 | +2.285% | 83111 | 2.668 | -0.216% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.600 | +1.070% | 83115 | 83.720 | -0.115% | 09115 | 11.890 | -0.146% | ||
| 嘉實明晟Ａ股 | 03118 | 17.490 | +0.865% | 83118 | 15.880 | +0.310% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.550 | +0.135% | 83122 | 168.000 | +0.030% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.740 | -0.129% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.560 | +1.049% | 83129 | 10.460 | -0.033% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.570% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.107% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.260 | +3.547% | 83147 | 11.080 | -0.153% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.990 | +2.392% | 83151 | 8.130 | -0.089% | 09151 | 1.154 | -0.175% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | +0.004% | 83161 | 1,054.850 | +0.073% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.360 | +1.184% | 83167 | 61.860 | -0.025% | 09167 | 8.790 | -0.004% | ||
| ＰＰ中新經濟 | 03173 | 9.325 | +1.746% | -- | -- | -- | 09173 | 1.198 | -0.091% | ||
| 嘉實以太幣 | 03179 | 7.005 | +0.647% | -- | -- | -- | 09179 | 0.899 | -0.196% | ||
| ＰＰ亞洲創科 | 03181 | 117.600 | +0.556% | -- | -- | -- | 09181 | 15.110 | -0.080% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 52.640 | +2.412% | 83188 | 47.600 | -0.098% | 09188 | 6.760 | -0.132% | ||
| 易方達白酒 | 03189 | 1.496 | 0.000% | 83189 | 1.354 | -0.007% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.400 | +1.989% | -- | -- | -- | 09191 | 7.250 | -0.034% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.090% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.670 | +0.376% | -- | -- | -- | 09195 | 1.370 | -0.149% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.102% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.078% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.740 | +1.015% | 83403 | 48.580 | -0.128% | 09403 | 6.900 | -0.150% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.225 | -0.328% | 09404 | 0.884 | -0.368% | ||
| 平安科技精選 | 03406 | 15.650 | +0.578% | -- | -- | -- | 09406 | 2.010 | -0.120% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.640 | +0.196% | -- | -- | -- | 09415 | 10.460 | -0.362% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.074% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.400 | +0.372% | -- | -- | -- | 09425 | 0.697 | +0.377% | ||
| ＭＢＣ比特幣 | 03430 | 5.895 | +0.512% | -- | -- | -- | 09430 | 0.761 | +0.391% | ||
| 博時央企紅利 | 03437 | 9.790 | +0.205% | 83437 | 8.835 | -0.297% | 09437 | 1.258 | -0.071% | ||
| 嘉實比特幣 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.364 | -0.306% | ||
| ＧＸ０３月債 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.470 | -0.486% | ||
| 景順ＱＱＱ | 03455 | 4,764.000 | +1.146% | 83455 | 4,312.000 | -0.002% | 09455 | 612.400 | -0.033% | ||
| 華夏ＳＯＬ | 03460 | 5.130 | +1.584% | 83460 | 4.648 | +0.100% | 09460 | 0.659 | -0.100% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.800 | -0.126% | 83483 | 14.320 | +0.131% | 09483 | 2.036 | +0.211% | ||
| 易方達ＡＩ | 03489 | 13.330 | +1.369% | 83489 | 12.060 | -0.046% | 09489 | 1.714 | -0.006% | ||
| 美團－Ｗ | 03690 | 101.900 | +2.412% | 83690 | 92.250 | +0.017% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.800 | +1.068% | 86618 | 51.250 | -0.315% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.170 | -2.327% | -- | -- | -- | 09311 | 1.566 | +0.068% | ||
| ＸＩ二南三星 | 07347 | 1.486 | -8.610% | -- | -- | -- | 09347 | 0.191 | -0.044% | ||
| ＸＩ二南特斯 | 07366 | 8.165 | -9.177% | -- | -- | -- | 09366 | 1.048 | -0.184% | ||
| ＸＩ二南英偉 | 07388 | 22.600 | -3.253% | -- | -- | -- | 09388 | 2.910 | +0.134% | ||
| ＸＩ二南策略 | 07399 | 74.040 | -6.064% | -- | -- | -- | 09399 | 9.510 | -0.113% | ||
| ＸＬ二南ＣＯ | 07711 | 80.620 | +1.409% | -- | -- | -- | 09711 | 10.360 | -0.066% | ||
| ＸＬ二南三星 | 07747 | 26.840 | +9.551% | -- | -- | -- | 09747 | 3.430 | -0.618% | ||
| ＸＬ二南特斯 | 07766 | 199.200 | +9.934% | -- | -- | -- | 09766 | 25.540 | -0.293% | ||
| ＸＬ二南巴郡 | 07777 | 62.060 | -2.114% | -- | -- | -- | 09777 | 7.995 | +0.185% | ||
| ＸＬ二南英偉 | 07788 | 136.850 | +3.478% | -- | -- | -- | 09788 | 17.460 | -0.781% | ||
| ＸＬ二南策略 | 07799 | 12.420 | +5.523% | -- | -- | -- | 09799 | 1.594 | -0.193% | ||
| 京東集團－ＳＷ | 09618 | 112.300 | +1.262% | 89618 | 101.500 | -0.145% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.300 | +1.458% | 89888 | 106.900 | -0.166% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 147.100 | +2.011% | 89988 | 133.000 | -0.110% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 14:15 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
