多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.300 | -3.774% | 80016 | 100.700 | +0.108% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.410 | -4.730% | 80020 | 1.205 | -0.344% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.630 | -2.489% | 80175 | 15.140 | +0.140% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.440 | -1.967% | 80291 | 16.680 | +0.054% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.800 | -0.755% | 80388 | 361.200 | +0.094% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.800 | -1.845% | 80700 | 383.600 | +0.115% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.945 | -0.765% | 80737 | 1.730 | +3.720% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.560 | +0.472% | 80883 | 21.920 | +0.004% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.315% | 80941 | 67.850 | -0.038% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.000 | +0.134% | 80992 | 25.720 | -0.026% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 32.740 | -2.152% | 81024 | 28.040 | -0.130% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.500 | -5.927% | 81211 | 74.250 | +0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 74.200 | -1.722% | 81299 | 63.550 | -0.127% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.640 | -0.647% | 81810 | 23.740 | +0.156% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.800 | -0.775% | 82020 | 65.950 | +0.136% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.300 | -1.054% | 82318 | 48.220 | -0.126% | -- | -- | -- | ||
| 李寧 | 02331 | 13.450 | -1.465% | 82331 | 11.520 | -0.123% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.840 | -1.631% | 82333 | 6.730 | +0.100% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.950 | +1.963% | 82388 | 44.580 | +0.067% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.995% | 82800 | 22.200 | +0.106% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.360 | -0.976% | -- | -- | -- | 09801 | 3.104 | -0.110% | ||
| ＰＰ中國基石 | 02803 | 9.760 | 0.000% | -- | -- | -- | 09803 | 1.244 | -0.081% | ||
| ＰＰ越南 | 02804 | 99.440 | +0.242% | -- | -- | -- | 09804 | 12.600 | -0.669% | ||
| 銀河博時東盟 | 02805 | 10.020 | -0.595% | 82805 | 8.580 | -0.148% | 09805 | 1.276 | -0.170% | ||
| ＧＸ中國消費 | 02806 | 39.520 | -1.101% | -- | -- | -- | 09806 | 5.040 | -0.025% | ||
| ＧＸ中國機智 | 02807 | 55.640 | -0.749% | -- | -- | -- | 09807 | 7.135 | +0.527% | ||
| ＧＸ中國潔能 | 02809 | 98.160 | -2.619% | -- | -- | -- | 09809 | 12.580 | +0.467% | ||
| ＰＰ新興東盟 | 02810 | 71.780 | 0.000% | -- | -- | -- | 09810 | 9.165 | +0.094% | ||
| 三星中國龍網 | 02812 | 10.820 | -0.551% | -- | -- | -- | 09812 | 1.374 | -0.451% | ||
| 三星ＦＡＮＧ | 02814 | 51.920 | -0.039% | -- | -- | -- | 09814 | 6.620 | -0.046% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.060% | 09817 | 19.150 | +0.048% | ||
| ＧＸ中國生科 | 02820 | 73.420 | -3.140% | -- | -- | -- | 09820 | 9.365 | -0.007% | ||
| 南方Ａ５０ | 02822 | 15.390 | -0.838% | 82822 | 13.180 | -0.135% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.660 | -0.774% | 82823 | 14.270 | -0.119% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.470 | -5.597% | 82824 | 9.850 | +0.140% | 09824 | 1.466 | +0.195% | ||
| ＧＸ中國雲算 | 02826 | 54.780 | -0.797% | -- | -- | -- | 09826 | 6.985 | -0.041% | ||
| 恒生中國企業 | 02828 | 86.880 | -0.663% | 82828 | 74.540 | +0.047% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.680 | -0.059% | 09829 | 8.140 | +0.019% | ||
| 南方沙特 | 02830 | 82.400 | -0.459% | 82830 | 70.680 | +0.024% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.910 | -2.297% | 82832 | 10.280 | +0.651% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.200 | -0.882% | -- | -- | -- | 09834 | 71.860 | +0.201% | ||
| 安碩印度 | 02836 | 35.400 | -0.225% | -- | -- | -- | 09836 | 4.528 | +0.272% | ||
| 華夏Ａ５０ | 02839 | 31.480 | -1.440% | 82839 | 27.040 | +0.163% | 09839 | 4.022 | +0.158% | ||
| ＳＰＤＲ金 | 02840 | 3,185.000 | -3.864% | 82840 | 2,733.000 | +0.061% | 09840 | 422.700 | +4.040% | ||
| 東匯Ａ５０ | 02843 | 17.380 | -0.344% | 82843 | 14.880 | -0.164% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 94.780 | -2.570% | -- | -- | -- | 09845 | 12.110 | +0.162% | ||
| 安碩滬深三百 | 02846 | 36.320 | -0.819% | 82846 | 31.100 | -0.149% | 09846 | 4.628 | -0.109% | ||
| ＰＰ中地美債 | 03001 | 106.000 | 0.000% | 83001 | 90.950 | +0.054% | 09001 | 13.500 | -0.160% | ||
| ＡＭＢＣ比金 | 03002 | 76.380 | -2.027% | -- | -- | -- | 09002 | 9.745 | +0.018% | ||
| Ｘ南方中五百 | 03005 | 26.200 | -1.057% | 83005 | 22.500 | +0.142% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | -2.769% | -- | -- | -- | 09008 | 0.762 | +0.059% | ||
| 博時以太幣 | 03009 | 18.340 | -3.117% | -- | -- | -- | 09009 | 2.340 | +0.022% | ||
| 安碩亞洲除日 | 03010 | 89.180 | -1.415% | 83010 | 76.520 | +0.056% | 09010 | 11.360 | -0.141% | ||
| Ａ中金美元 | 03011 | 9,761.850 | +0.038% | -- | -- | -- | 09011 | 1,245.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 22.600 | -1.482% | 83012 | 19.340 | -0.211% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.700 | -0.103% | 83031 | 8.325 | +0.080% | 09031 | 1.238 | +0.052% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.220 | -0.984% | -- | -- | -- | 09040 | 4.368 | +0.064% | ||
| 華夏比特幣 | 03042 | 9.470 | -2.371% | 83042 | 8.140 | +0.233% | 09042 | 1.212 | +0.330% | ||
| 華夏以太幣 | 03046 | 5.685 | -3.152% | 83046 | 4.892 | +0.344% | 09046 | 0.727 | +0.249% | ||
| Ｆ山證鐵礦石 | 03047 | 22.760 | +0.353% | -- | -- | -- | 09047 | 2.904 | +0.023% | ||
| Ａ南方港元 | 03053 | 1,188.000 | -0.114% | 83053 | 1,025.700 | +0.679% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.660 | +0.396% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | -0.049% | -- | -- | -- | 09064 | 10.460 | -0.099% | ||
| 安碩恒生科技 | 03067 | 9.580 | -1.491% | -- | -- | -- | 09067 | 1.222 | -0.004% | ||
| 華夏恒生生科 | 03069 | 15.660 | -3.808% | 83069 | 13.450 | +0.154% | 09069 | 1.998 | +0.019% | ||
| 平安香港高息 | 03070 | 42.780 | +0.944% | -- | -- | -- | 09070 | 5.455 | -0.039% | ||
| 安碩ＭＳ台灣 | 03074 | 480.500 | -2.019% | -- | -- | -- | 09074 | 61.220 | -0.120% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | 0.000% | -- | -- | -- | 09075 | 7.415 | +0.221% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.266% | ||
| 價值黃金 | 03081 | 20.880 | -3.956% | 83081 | 17.920 | +0.079% | 09081 | 2.770 | +3.998% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.350 | +0.891% | ||
| 華夏納指 | 03086 | 59.760 | -0.928% | -- | -- | -- | 09086 | 7.630 | +0.090% | ||
| 華夏恒生科技 | 03088 | 5.790 | -1.447% | 83088 | 4.970 | +0.095% | 09088 | 0.739 | +0.056% | ||
| Ａ南方美元 | 03096 | 970.100 | +0.010% | -- | -- | -- | 09096 | 123.900 | +0.123% | ||
| 工銀ＫＷＥＢ | 03102 | 29.180 | -0.681% | 83102 | 25.040 | +0.066% | 09102 | 3.724 | +0.046% | ||
| ＡＧＸ亞洲 | 03104 | 95.680 | -1.340% | -- | -- | -- | 09104 | 12.210 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.410 | -0.573% | 83108 | 8.930 | +0.031% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.160 | -1.017% | 83110 | 26.800 | +0.294% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.224 | -1.467% | 83111 | 2.768 | +0.117% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.260 | -0.935% | 83115 | 80.020 | +0.055% | 09115 | 11.900 | +0.030% | ||
| 嘉實明晟Ａ股 | 03118 | 18.600 | 0.000% | 83118 | 16.120 | +1.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.315% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.301% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.090 | -0.805% | 83129 | 9.510 | -0.004% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.535 | -1.824% | 83140 | 6.475 | +0.206% | 09140 | 0.963 | +0.189% | ||
| 華夏亞投債 | 03141 | 14.630 | -0.137% | -- | -- | -- | 09141 | 1.864 | -0.120% | ||
| 華夏２０美債 | 03146 | 697.400 | -0.043% | 83146 | 599.250 | +0.199% | 09146 | 89.150 | +0.211% | ||
| Ｘ南方中創業 | 03147 | 13.820 | -0.790% | 83147 | 11.910 | +0.494% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.580 | -2.196% | 83151 | 9.920 | -0.106% | 09151 | 1.476 | -0.079% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.650 | +0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.060 | -1.270% | 83167 | 50.640 | -0.015% | 09167 | 7.545 | +0.148% | ||
| ＰＰ中新經濟 | 03173 | 10.370 | -1.238% | -- | -- | -- | 09173 | 1.322 | -0.062% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.139% | ||
| 嘉實以太幣 | 03179 | 5.670 | -3.077% | -- | -- | -- | 09179 | 0.723 | -0.039% | ||
| ＰＰ亞洲創科 | 03181 | 160.850 | -1.349% | -- | -- | -- | 09181 | 20.520 | +0.008% | ||
| 三星高息房託 | 03187 | 16.400 | -0.243% | -- | -- | -- | 09187 | 2.094 | +0.094% | ||
| 華夏滬深三百 | 03188 | 55.320 | -0.504% | 83188 | 47.420 | -0.043% | 09188 | 7.060 | +0.046% | ||
| 易方達白酒 | 03189 | 1.150 | -0.691% | 83189 | 0.987 | +0.082% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.480 | -2.107% | -- | -- | -- | 09191 | 10.870 | -0.312% | ||
| Ａ博時人民幣 | 03192 | 1,255.850 | +0.020% | 83192 | 1,078.200 | +0.115% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.170 | -0.572% | -- | -- | -- | 09195 | 1.552 | -0.028% | ||
| Ａ博時美元 | 03196 | 9,054.800 | 0.000% | 83196 | 7,765.750 | +0.009% | 09196 | 1,154.950 | -0.009% | ||
| 工銀南方國債 | 03199 | 121.400 | -0.123% | 83199 | 104.400 | +0.281% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.460 | -1.131% | 83403 | 45.000 | +0.028% | 09403 | 6.690 | -0.029% | ||
| 華夏印度 | 03404 | 6.445 | -0.386% | 83404 | 5.535 | +0.145% | 09404 | 0.823 | +0.105% | ||
| 平安科技精選 | 03406 | 14.880 | -1.195% | -- | -- | -- | 09406 | 1.904 | +0.309% | ||
| ＰＰ亞洲美債 | 03411 | 77.360 | 0.000% | -- | -- | -- | 09411 | 9.860 | -0.083% | ||
| ＡＧＸ標普兌 | 03415 | 79.840 | -0.300% | -- | -- | -- | 09415 | 10.190 | +0.053% | ||
| ＡＧＸ國指兌 | 03416 | 8.350 | -0.299% | 83416 | 7.175 | +0.201% | 09416 | 1.067 | +0.174% | ||
| 華夏數字黃金 | 03418 | 35.800 | -3.815% | 83418 | 30.720 | +0.063% | 09418 | 4.568 | +0.028% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.466 | -3.166% | -- | -- | -- | 09425 | 0.570 | +0.054% | ||
| ＧＸ國壽港美 | 03428 | 11.400 | +0.352% | 83428 | 9.780 | +0.039% | 09428 | 1.454 | -0.015% | ||
| ＭＢＣ比特幣 | 03430 | 5.300 | -2.394% | -- | -- | -- | 09430 | 0.676 | -0.012% | ||
| 易方達數科 | 03434 | 14.430 | -2.763% | 83434 | 12.370 | -0.037% | 09434 | 1.840 | -0.039% | ||
| 博時央企紅利 | 03437 | 10.260 | 0.000% | 83437 | 8.805 | +0.073% | 09437 | 1.308 | -0.060% | ||
| 嘉實比特幣 | 03439 | 9.485 | -2.618% | -- | -- | -- | 09439 | 1.212 | +0.171% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.036% | -- | -- | -- | 09440 | 7.085 | -0.141% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.252% | -- | -- | -- | 09450 | 7.080 | +0.040% | ||
| ＡＧＸ納指兌 | 03451 | 79.200 | -0.503% | -- | -- | -- | 09451 | 10.120 | +0.169% | ||
| 景順ＱＱＱ | 03455 | 5,590.000 | -0.869% | 83455 | 4,797.000 | +0.068% | 09455 | 713.400 | +0.046% | ||
| 華夏ＳＯＬ | 03460 | 4.094 | -4.122% | 83460 | 3.510 | -0.024% | 09460 | 0.522 | -0.046% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.098% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.750 | +0.022% | -- | -- | -- | 09472 | 513.050 | +0.080% | ||
| 平安東西精選 | 03477 | 17.700 | -0.785% | -- | -- | -- | 09477 | 2.258 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.056% | ||
| Ａ惠理美元 | 03480 | 8,099.250 | +0.023% | -- | -- | -- | 09480 | 1,033.850 | +0.067% | ||
| 易方達高股息 | 03483 | 18.790 | 0.000% | 83483 | 16.050 | -0.394% | 09483 | 2.388 | -0.371% | ||
| 易方達ＡＩ | 03489 | 13.120 | -1.796% | 83489 | 11.300 | +0.434% | 09489 | 1.682 | +0.501% | ||
| ＸＡＧＸ金兌 | 03533 | 71.520 | -1.515% | -- | -- | -- | 41533 | 9.125 | +0.019% | ||
| ＡＧＸ恒息增 | 03555 | 8.080 | -1.041% | 83555 | 6.955 | +0.374% | 41555 | 1.034 | +0.320% | ||
| 美團－Ｗ | 03690 | 78.800 | +1.677% | 83690 | 67.650 | +0.110% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.800 | -2.399% | 86618 | 30.760 | +0.193% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.025 | +12.761% | -- | -- | -- | 09311 | 1.394 | +55.558% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | +4.701% | -- | -- | -- | 09366 | 1.420 | +4.133% | ||
| ＸＩ二南英偉 | 07388 | 10.970 | +7.024% | -- | -- | -- | 09388 | 1.354 | -3.241% | ||
| ＸＩ二南策略 | 07399 | 22.040 | +14.197% | -- | -- | -- | 09399 | 6.155 | +118.924% | ||
| ＸＬ二南ＣＯ | 07711 | 24.600 | -13.197% | -- | -- | -- | 09711 | 2.328 | -25.813% | ||
| ＸＬ二南三星 | 07747 | 69.060 | -4.613% | -- | -- | -- | 09747 | 11.500 | +30.541% | ||
| ＸＬ二南特斯 | 07766 | 77.120 | -4.814% | -- | -- | -- | 09766 | 9.790 | -0.484% | ||
| ＸＬ二南巴郡 | 07777 | 56.660 | +0.248% | -- | -- | -- | 09777 | 7.280 | +0.724% | ||
| ＸＬ二南英偉 | 07788 | 166.400 | -7.863% | -- | -- | -- | 09788 | 23.320 | +9.863% | ||
| ＸＬ二南策略 | 07799 | 3.518 | -14.404% | -- | -- | -- | 09799 | 0.265 | -40.949% | ||
| 京東集團－ＳＷ | 09618 | 110.100 | -0.362% | 89618 | 94.450 | +0.035% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 93.650 | -2.193% | 89888 | 80.450 | +0.174% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 112.600 | -1.141% | 89988 | 96.650 | +0.092% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/08/2026 10:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
