多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.700 | -1.734% | 80016 | 92.000 | -0.090% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.205 | -0.413% | 80020 | 1.030 | -0.026% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.990 | -0.745% | 80175 | 13.660 | -0.083% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.070 | -0.550% | 80291 | 15.450 | +0.002% | -- | -- | -- | ||
| 香港交易所 | 00388 | 386.800 | -2.224% | 80388 | 330.800 | +0.027% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 425.600 | -1.800% | 80700 | 364.200 | +0.087% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | -0.249% | 80737 | 1.730 | +1.170% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.780 | -2.381% | 80883 | 20.340 | +0.041% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.850 | -0.630% | 80941 | 67.450 | +0.050% | -- | -- | -- | ||
| 聯想集團 | 00992 | 34.200 | +1.183% | 80992 | 29.200 | -0.139% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.920 | +0.877% | 81024 | 25.600 | +0.073% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.950 | +2.210% | 81211 | 69.250 | +0.055% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.100 | +0.130% | 81299 | 65.900 | -0.030% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.380 | +0.764% | 81810 | 22.540 | -0.065% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | -0.484% | 82020 | 61.650 | +0.147% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.750 | -0.095% | 82318 | 45.040 | -0.135% | -- | -- | -- | ||
| 李寧 | 02331 | 12.600 | -0.395% | 82331 | 10.760 | -0.120% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.400 | +0.612% | 82333 | 6.320 | -0.110% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.900 | +1.071% | 82388 | 44.300 | -0.167% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.200 | -0.552% | 82800 | 21.520 | -0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.520 | -0.339% | -- | -- | -- | 09801 | 2.992 | -0.217% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.361% | -- | -- | -- | 09803 | 1.232 | +0.038% | ||
| ＰＰ越南 | 02804 | 96.760 | +0.145% | -- | -- | -- | 09804 | 12.350 | +0.116% | ||
| 銀河博時東盟 | 02805 | 9.785 | -0.508% | 82805 | 8.365 | -0.013% | 09805 | 1.246 | -0.118% | ||
| ＧＸ中國消費 | 02806 | 37.180 | -0.161% | -- | -- | -- | 09806 | 4.740 | +0.000% | ||
| ＧＸ中國機智 | 02807 | 53.300 | -0.262% | -- | -- | -- | 09807 | 6.800 | +0.072% | ||
| ＧＸ中國潔能 | 02809 | 96.320 | -0.104% | -- | -- | -- | 09809 | 12.300 | +0.166% | ||
| ＰＰ新興東盟 | 02810 | 71.020 | 0.000% | -- | -- | -- | 09810 | 9.060 | +0.064% | ||
| 三星中國龍網 | 02812 | 10.170 | -0.392% | -- | -- | -- | 09812 | 1.296 | -0.042% | ||
| 三星ＦＡＮＧ | 02814 | 51.680 | +0.116% | -- | -- | -- | 09814 | 6.580 | -0.130% | ||
| ＰＰ國債 | 02817 | 151.050 | 0.000% | 82817 | 129.550 | +0.312% | 09817 | 19.200 | -0.296% | ||
| ＧＸ中國生科 | 02820 | 73.000 | +1.333% | -- | -- | -- | 09820 | 9.280 | -0.286% | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.461% | 82822 | 12.920 | +0.074% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | -0.122% | 82823 | 13.980 | +0.006% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.980 | -3.175% | 82824 | 9.345 | -0.456% | 09824 | 1.400 | +0.013% | ||
| ＧＸ中國雲算 | 02826 | 51.000 | -0.352% | -- | -- | -- | 09826 | 6.500 | -0.029% | ||
| 恒生中國企業 | 02828 | 84.320 | -0.566% | 82828 | 72.060 | -0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.960 | +0.031% | 82829 | 54.720 | +0.063% | 09829 | 8.150 | -0.050% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.800 | -0.127% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.750 | -1.011% | 82832 | 10.080 | +0.337% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.000 | +0.287% | -- | -- | -- | 09834 | 71.260 | -0.186% | ||
| 安碩印度 | 02836 | 34.540 | +0.290% | -- | -- | -- | 09836 | 4.396 | -0.169% | ||
| 華夏Ａ５０ | 02839 | 30.800 | -0.645% | 82839 | 26.320 | -0.052% | 09839 | 3.922 | -0.118% | ||
| ＳＰＤＲ金 | 02840 | 3,101.000 | -0.417% | 82840 | 2,647.000 | -0.163% | 09840 | 394.700 | -0.162% | ||
| 東匯Ａ５０ | 02843 | 17.120 | +0.411% | 82843 | 14.560 | -0.529% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 87.740 | +0.435% | -- | -- | -- | 09845 | 11.200 | +0.127% | ||
| 安碩滬深三百 | 02846 | 35.520 | -0.560% | 82846 | 30.400 | +0.101% | 09846 | 4.534 | +0.125% | ||
| ＰＰ中地美債 | 03001 | 105.100 | -0.095% | 83001 | 89.850 | -0.011% | 09001 | 13.450 | +0.381% | ||
| ＡＭＢＣ比金 | 03002 | 74.980 | -0.027% | -- | -- | -- | 09002 | 9.555 | -0.042% | ||
| Ｘ南方中五百 | 03005 | 25.740 | 0.000% | 83005 | 21.920 | -0.398% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.870 | +0.859% | -- | -- | -- | 09008 | 0.747 | -0.181% | ||
| 博時以太幣 | 03009 | 18.500 | +2.041% | -- | -- | -- | 09009 | 2.350 | -0.361% | ||
| 安碩亞洲除日 | 03010 | 88.640 | -0.045% | 83010 | 75.680 | -0.141% | 09010 | 11.290 | -0.093% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.018% | ||
| 東匯香港３５ | 03012 | 22.380 | -0.178% | 83012 | 19.040 | -0.495% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.504% | ||
| ＦＧ恒生紅利 | 03031 | 9.545 | -0.625% | 83031 | 8.180 | +0.234% | 09031 | 1.220 | +0.257% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.961% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.000 | -0.483% | -- | -- | -- | 09040 | 4.212 | +0.117% | ||
| 華夏比特幣 | 03042 | 9.280 | +1.089% | 83042 | 7.925 | -0.118% | 09042 | 1.182 | -0.092% | ||
| 華夏以太幣 | 03046 | 5.735 | +2.046% | 83046 | 4.900 | -0.069% | 09046 | 0.731 | -0.019% | ||
| Ｆ山證鐵礦石 | 03047 | 22.240 | 0.000% | -- | -- | -- | 09047 | 2.832 | -0.117% | ||
| Ａ南方港元 | 03053 | 1,190.700 | +0.025% | 83053 | 1,024.600 | +0.644% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | +0.035% | 83059 | 48.620 | +0.399% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.160 | 0.000% | -- | -- | -- | 09064 | 10.220 | +0.006% | ||
| 安碩恒生科技 | 03067 | 9.090 | -0.547% | -- | -- | -- | 09067 | 1.160 | +0.098% | ||
| 華夏恒生生科 | 03069 | 15.620 | +1.892% | 83069 | 13.310 | -0.337% | 09069 | 1.988 | -0.169% | ||
| 平安香港高息 | 03070 | 42.560 | -0.654% | -- | -- | -- | 09070 | 5.430 | +0.076% | ||
| 安碩ＭＳ台灣 | 03074 | 487.700 | +0.144% | -- | -- | -- | 09074 | 62.260 | +0.136% | ||
| ＧＸ亞洲美債 | 03075 | 57.020 | +0.070% | -- | -- | -- | 09075 | 7.290 | +0.284% | ||
| ＰＰ美國庫 | 03077 | 3,951.850 | -0.080% | -- | -- | -- | 09077 | 503.600 | -0.042% | ||
| 價值黃金 | 03081 | 20.320 | -0.587% | 83081 | 17.370 | -0.020% | 09081 | 2.590 | -0.021% | ||
| ＡＧＸ印度 | 03084 | 48.200 | -0.248% | -- | -- | -- | 09084 | 6.140 | -0.080% | ||
| 華夏納指 | 03086 | 59.600 | +0.303% | -- | -- | -- | 09086 | 7.585 | -0.175% | ||
| 華夏恒生科技 | 03088 | 5.490 | -0.543% | 83088 | 4.694 | +0.002% | 09088 | 0.700 | +0.013% | ||
| Ａ南方美元 | 03096 | 973.000 | -0.103% | -- | -- | -- | 09096 | 124.100 | +0.044% | ||
| 工銀ＫＷＥＢ | 03102 | 27.380 | -0.364% | 83102 | 23.360 | -0.212% | 09102 | 3.484 | -0.189% | ||
| ＡＧＸ亞洲 | 03104 | 96.840 | 0.000% | -- | -- | -- | 09104 | 12.330 | -0.129% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.220 | -0.098% | 83108 | 8.745 | +0.080% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.620 | -0.778% | 83110 | 26.160 | -0.076% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.148 | -0.569% | 83111 | 2.688 | -0.131% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.800 | -0.526% | 83115 | 77.680 | +0.060% | 09115 | 11.560 | -0.137% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | 0.000% | 83118 | 15.610 | +0.261% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.336% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.540 | +0.623% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.730 | -0.093% | 83129 | 9.170 | -0.044% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.325 | -0.272% | 83140 | 6.275 | +0.194% | 09140 | 0.935 | +0.124% | ||
| 華夏亞投債 | 03141 | 14.420 | -0.139% | -- | -- | -- | 09141 | 1.842 | +0.197% | ||
| 華夏２０美債 | 03146 | 687.650 | +0.585% | 83146 | 586.500 | -0.244% | 09146 | 87.350 | -0.361% | ||
| Ｘ南方中創業 | 03147 | 13.470 | -0.737% | 83147 | 11.540 | +0.202% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.370 | -0.872% | 83151 | 9.740 | +0.193% | 09151 | 1.452 | +0.170% | ||
| 博時２０美債 | 03156 | 725.000 | +0.694% | -- | -- | -- | 09156 | 92.200 | -0.247% | ||
| Ａ華夏人民幣 | 03161 | 1,244.650 | 0.000% | 83161 | 1,065.600 | +0.135% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.940 | -0.210% | 83167 | 48.700 | +0.034% | 09167 | 7.265 | +0.081% | ||
| ＰＰ中新經濟 | 03173 | 10.010 | +0.452% | -- | -- | -- | 09173 | 1.270 | -0.482% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,023.500 | +0.015% | ||
| 嘉實以太幣 | 03179 | 5.695 | +1.787% | -- | -- | -- | 09179 | 0.725 | -0.144% | ||
| ＰＰ亞洲創科 | 03181 | 155.300 | 0.000% | -- | -- | -- | 09181 | 19.800 | +0.006% | ||
| 三星高息房託 | 03187 | 16.000 | 0.000% | -- | -- | -- | 09187 | 2.034 | -0.284% | ||
| 華夏滬深三百 | 03188 | 54.040 | +0.111% | 83188 | 46.200 | -0.008% | 09188 | 6.890 | +0.008% | ||
| 易方達白酒 | 03189 | 1.100 | -0.542% | 83189 | 0.945 | +0.479% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 82.040 | -1.252% | -- | -- | -- | 09191 | 10.470 | +0.104% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | -0.008% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.040 | -0.083% | -- | -- | -- | 09195 | 1.534 | -0.062% | ||
| Ａ博時美元 | 03196 | 9,075.500 | +0.017% | 83196 | 7,763.650 | +0.054% | 09196 | 1,157.650 | +0.055% | ||
| 工銀南方國債 | 03199 | 121.800 | +0.164% | 83199 | 104.300 | +0.155% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.160 | -0.776% | 83403 | 43.740 | -0.003% | 09403 | 6.525 | +0.042% | ||
| 華夏印度 | 03404 | 6.190 | +0.243% | 83404 | 5.290 | -0.045% | 09404 | 0.788 | -0.146% | ||
| 平安科技精選 | 03406 | 14.410 | -0.069% | -- | -- | -- | 09406 | 1.838 | +0.049% | ||
| GX KOSPI 200 | 03408 | 8.180 | +0.863% | -- | -- | -- | 09408 | 1.036 | -0.657% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | -0.026% | -- | -- | -- | 09411 | 9.775 | +0.149% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | +0.126% | -- | -- | -- | 09415 | 10.150 | -0.031% | ||
| ＡＧＸ國指兌 | 03416 | 8.175 | -0.366% | 83416 | 6.980 | -0.137% | 09416 | 1.044 | +0.172% | ||
| 華夏數字黃金 | 03418 | 34.820 | -0.514% | 83418 | 29.820 | +0.165% | 09418 | 4.446 | +0.155% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | +0.032% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.498 | +1.673% | -- | -- | -- | 09425 | 0.573 | -0.077% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.815 | -0.003% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.200 | +0.971% | -- | -- | -- | 09430 | 0.664 | +0.161% | ||
| 易方達數科 | 03434 | 14.010 | -0.779% | 83434 | 11.980 | +0.013% | 09434 | 1.786 | -0.006% | ||
| 博時央企紅利 | 03437 | 10.030 | -0.889% | 83437 | 8.560 | -0.182% | 09437 | 1.282 | +0.258% | ||
| 嘉實比特幣 | 03439 | 9.310 | +0.976% | -- | -- | -- | 09439 | 1.184 | -0.245% | ||
| ＧＸ０３月債 | 03440 | 55.240 | -0.036% | -- | -- | -- | 09440 | 7.050 | +0.108% | ||
| ＧＸ３５美債 | 03450 | 54.280 | -0.037% | -- | -- | -- | 09450 | 6.915 | -0.073% | ||
| ＡＧＸ納指兌 | 03451 | 79.600 | +0.252% | -- | -- | -- | 09451 | 10.130 | -0.178% | ||
| 景順ＱＱＱ | 03455 | 5,572.000 | +0.342% | 83455 | 4,761.000 | -0.063% | 09455 | 709.800 | -0.079% | ||
| 華夏ＳＯＬ | 03460 | 3.988 | +2.837% | 83460 | 3.408 | -0.050% | 09460 | 0.508 | -0.083% | ||
| Ａ華夏人幣數 | 03461 | 1,176.000 | +0.034% | 83461 | 1,006.750 | +0.127% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,028.900 | +0.061% | -- | -- | -- | 09472 | 514.000 | +0.071% | ||
| 平安東西精選 | 03477 | 17.130 | -0.407% | -- | -- | -- | 09477 | 2.194 | +0.464% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.540 | -0.323% | 83483 | 15.840 | -0.073% | 09483 | 2.362 | -0.069% | ||
| 易方達ＡＩ | 03489 | 12.800 | -0.544% | 83489 | 10.960 | +0.147% | 09489 | 1.634 | +0.132% | ||
| ＸＡＧＸ金兌 | 03533 | 68.860 | -0.491% | -- | -- | -- | 41533 | 8.785 | +0.071% | ||
| ＡＧＸ恒息增 | 03555 | 7.930 | -0.689% | 83555 | 6.785 | +0.072% | 41555 | 1.012 | +0.101% | ||
| 美團－Ｗ | 03690 | 72.950 | -2.015% | 83690 | 62.300 | -0.115% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.660 | +1.050% | 86618 | 29.620 | -0.047% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.900 | +4.230% | -- | -- | -- | 09311 | 1.394 | +58.470% | ||
| ＸＩ二南特斯 | 07366 | 9.505 | -1.503% | -- | -- | -- | 09366 | 1.420 | +17.184% | ||
| ＸＩ二南英偉 | 07388 | 11.040 | -1.340% | -- | -- | -- | 09388 | 1.354 | -3.799% | ||
| ＸＩ二南策略 | 07399 | 18.090 | -1.685% | -- | -- | -- | 09399 | 6.155 | +166.883% | ||
| ＸＬ二南ＣＯ | 07711 | 20.880 | -4.745% | -- | -- | -- | 09711 | 2.328 | -12.545% | ||
| ＸＬ二南三星 | 07747 | 68.660 | +0.586% | -- | -- | -- | 09747 | 11.500 | +31.379% | ||
| ＸＬ二南特斯 | 07766 | 81.800 | +1.438% | -- | -- | -- | 09766 | 9.790 | -6.123% | ||
| ＸＬ二南巴郡 | 07777 | 59.720 | +1.496% | -- | -- | -- | 09777 | 7.280 | -4.381% | ||
| ＸＬ二南英偉 | 07788 | 162.550 | +1.880% | -- | -- | -- | 09788 | 23.320 | +12.531% | ||
| ＸＬ二南策略 | 07799 | 3.454 | +1.112% | -- | -- | -- | 09799 | 0.265 | -39.820% | ||
| 京東集團－ＳＷ | 09618 | 104.700 | -1.133% | 89618 | 89.500 | -0.020% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 87.000 | -1.193% | 89888 | 74.300 | -0.113% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 104.800 | -1.318% | 89988 | 89.700 | +0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/09/2026 15:01 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
