多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 128.200 | +2.807% | 80016 | 109.700 | -0.140% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.515 | +2.020% | 80020 | 1.290 | -0.632% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.750 | +1.133% | 80175 | 16.030 | -0.229% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.120 | +2.824% | 80291 | 18.090 | -0.042% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.000 | +0.766% | 80388 | 359.600 | -0.320% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 457.000 | +1.241% | 80700 | 391.200 | -0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.910 | +0.792% | 80737 | 1.580 | -3.463% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.180 | +2.109% | 80883 | 21.560 | -0.077% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.800 | +0.485% | 80941 | 71.000 | +0.069% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.780 | +0.202% | 80992 | 25.500 | -0.072% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 34.420 | +2.319% | 81024 | 29.520 | +0.087% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.150 | +1.471% | 81211 | 80.000 | +0.225% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.150 | +3.299% | 81299 | 64.150 | -0.382% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 29.020 | +4.539% | 81810 | 24.840 | -0.109% | -- | -- | -- | ||
| 安踏體育 | 02020 | 74.100 | -1.068% | 82020 | 63.600 | +0.164% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.200 | +3.882% | 82318 | 48.180 | +0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 14.250 | -1.452% | 82331 | 12.190 | -0.170% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.425 | -0.237% | 82333 | 7.210 | -0.130% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.000 | +1.695% | 82388 | 43.520 | -0.416% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.500 | +1.068% | 82800 | 22.720 | +0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.920 | +0.403% | -- | -- | -- | 09801 | 3.180 | +0.085% | ||
| ＰＰ中國基石 | 02803 | 9.580 | -0.674% | -- | -- | -- | 09803 | 1.224 | +0.208% | ||
| ＰＰ越南 | 02804 | 95.740 | +2.440% | -- | -- | -- | 09804 | 12.200 | -0.057% | ||
| 銀河博時東盟 | 02805 | 10.100 | +1.051% | 82805 | 8.635 | -0.227% | 09805 | 1.288 | +0.019% | ||
| ＧＸ中國消費 | 02806 | 40.640 | +0.594% | -- | -- | -- | 09806 | 5.185 | +0.065% | ||
| ＧＸ中國機智 | 02807 | 56.300 | +0.392% | -- | -- | -- | 09807 | 7.165 | -0.185% | ||
| ＧＸ中國潔能 | 02809 | 102.650 | +0.293% | -- | -- | -- | 09809 | 13.100 | +0.092% | ||
| ＰＰ新興東盟 | 02810 | 71.820 | +0.729% | -- | -- | -- | 09810 | 9.150 | -0.077% | ||
| 三星中國龍網 | 02812 | 11.200 | -0.267% | -- | -- | -- | 09812 | 1.428 | 0.000% | ||
| 三星ＦＡＮＧ | 02814 | 50.960 | -0.274% | -- | -- | -- | 09814 | 6.520 | +0.347% | ||
| ＰＰ國債 | 02817 | 150.550 | +0.066% | 82817 | 128.600 | -0.315% | 09817 | 19.100 | -0.496% | ||
| ＧＸ中國生科 | 02820 | 76.500 | -1.316% | -- | -- | -- | 09820 | 9.740 | -0.141% | ||
| 南方Ａ５０ | 02822 | 15.620 | +1.166% | 82822 | 13.390 | +0.039% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.940 | +1.498% | 82823 | 14.490 | -0.178% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.240 | +5.699% | 82824 | 10.480 | -0.080% | 09824 | 1.558 | -0.167% | ||
| ＧＸ中國雲算 | 02826 | 56.440 | +0.071% | -- | -- | -- | 09826 | 7.195 | -0.016% | ||
| 恒生中國企業 | 02828 | 89.000 | +0.816% | 82828 | 76.040 | -0.294% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.820 | -0.063% | 82829 | 54.700 | +0.023% | 09829 | 8.135 | -0.026% | ||
| 南方沙特 | 02830 | 80.600 | 0.000% | 82830 | 69.180 | +0.165% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.090 | +0.499% | 82832 | 10.360 | +0.001% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 564.600 | -0.529% | -- | -- | -- | 09834 | 71.880 | -0.148% | ||
| 安碩印度 | 02836 | 35.640 | 0.000% | -- | -- | -- | 09836 | 4.544 | -0.003% | ||
| 華夏Ａ５０ | 02839 | 32.120 | +1.006% | 82839 | 27.540 | +0.060% | 09839 | 4.096 | +0.017% | ||
| ＳＰＤＲ金 | 02840 | 3,282.000 | +1.610% | 82840 | 2,810.000 | -0.083% | 09840 | 418.500 | +0.010% | ||
| 東匯Ａ５０ | 02843 | 17.470 | 0.000% | 82843 | 14.980 | +0.067% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 98.780 | +1.479% | -- | -- | -- | 09845 | 12.580 | -0.115% | ||
| 安碩滬深三百 | 02846 | 36.760 | +0.878% | 82846 | 31.480 | -0.062% | 09846 | 4.684 | -0.062% | ||
| ＰＰ中地美債 | 03001 | 106.350 | +0.141% | 83001 | 91.200 | +0.076% | 09001 | 13.500 | -0.440% | ||
| Ｘ南方中五百 | 03005 | 26.140 | -0.533% | 83005 | 22.420 | +0.092% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.875 | +8.998% | -- | -- | -- | 09008 | 0.746 | -0.409% | ||
| 博時以太幣 | 03009 | 17.940 | +5.158% | -- | -- | -- | 09009 | 2.288 | +0.028% | ||
| 安碩亞洲除日 | 03010 | 90.580 | +1.139% | 83010 | 77.640 | +0.029% | 09010 | 11.580 | +0.268% | ||
| Ａ中金美元 | 03011 | 9,754.800 | -0.026% | -- | -- | -- | 09011 | 1,243.650 | -0.007% | ||
| 東匯香港３５ | 03012 | 23.040 | +1.857% | 83012 | 19.750 | +0.036% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.765 | +0.360% | 83031 | 8.365 | -0.031% | 09031 | 1.248 | +0.237% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.737% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.920 | +0.403% | -- | -- | -- | 09040 | 4.452 | -0.007% | ||
| 華夏比特幣 | 03042 | 9.300 | +8.899% | 83042 | 7.945 | -0.303% | 09042 | 1.182 | -0.317% | ||
| 華夏以太幣 | 03046 | 5.600 | +5.461% | 83046 | 4.786 | -0.263% | 09046 | 0.710 | -0.561% | ||
| Ｆ山證鐵礦石 | 03047 | 22.220 | 0.000% | -- | -- | -- | 09047 | 2.848 | +0.527% | ||
| Ａ南方港元 | 03053 | 1,188.300 | +0.042% | 83053 | 1,025.700 | +0.731% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.555% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.120 | +0.416% | -- | -- | -- | 09064 | 10.480 | +0.092% | ||
| 安碩恒生科技 | 03067 | 10.060 | +1.360% | -- | -- | -- | 09067 | 1.284 | +0.105% | ||
| 華夏恒生生科 | 03069 | 16.260 | +0.247% | 83069 | 13.880 | -0.382% | 09069 | 2.074 | +0.041% | ||
| 平安香港高息 | 03070 | 42.400 | +0.760% | -- | -- | -- | 09070 | 5.410 | +0.074% | ||
| 安碩ＭＳ台灣 | 03074 | 472.000 | +0.661% | -- | -- | -- | 09074 | 60.140 | -0.067% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | 0.000% | -- | -- | -- | 09075 | 7.380 | -0.203% | ||
| ＰＰ美國庫 | 03077 | 3,952.050 | -0.005% | -- | -- | -- | 09077 | 502.300 | -0.315% | ||
| 價值黃金 | 03081 | 21.520 | +1.798% | 83081 | 18.460 | +0.106% | 09081 | 2.742 | -0.066% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.076% | ||
| 華夏納指 | 03086 | 59.920 | -0.564% | -- | -- | -- | 09086 | 7.645 | +0.068% | ||
| 華夏恒生科技 | 03088 | 6.075 | +1.250% | 83088 | 5.185 | -0.397% | 09088 | 0.774 | -0.073% | ||
| Ａ南方美元 | 03096 | 968.000 | -0.129% | -- | -- | -- | 09096 | 123.400 | -0.017% | ||
| 工銀ＫＷＥＢ | 03102 | 29.980 | -0.399% | 83102 | 25.880 | +0.740% | 09102 | 3.842 | +0.511% | ||
| ＡＧＸ亞洲 | 03104 | 95.000 | 0.000% | -- | -- | -- | 09104 | 12.130 | +0.144% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.460 | +0.771% | 83108 | 8.950 | -0.147% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | +0.821% | 83110 | 27.320 | -0.180% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.288 | +1.232% | 83111 | 2.814 | -0.124% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.660 | +0.928% | 83115 | 81.900 | -0.086% | 09115 | 12.190 | -0.055% | ||
| 嘉實明晟Ａ股 | 03118 | 18.640 | 0.000% | 83118 | 16.020 | +0.297% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.750 | 0.000% | 83122 | 169.500 | +0.537% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.900 | 0.000% | 83128 | 57.320 | -0.011% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.370 | +0.709% | 83129 | 9.750 | +0.073% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.685 | -0.065% | 83140 | 6.590 | +0.072% | 09140 | 0.980 | +0.016% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.205% | -- | -- | -- | 09141 | 1.862 | -0.247% | ||
| 華夏２０美債 | 03146 | 701.200 | -0.715% | 83146 | 601.950 | +0.182% | 09146 | 89.500 | +0.108% | ||
| Ｘ南方中創業 | 03147 | 14.450 | +1.832% | 83147 | 12.420 | +0.305% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.750 | +0.427% | 83151 | 10.090 | +0.213% | 09151 | 1.498 | -0.009% | ||
| 博時２０美債 | 03156 | 738.400 | -0.539% | -- | -- | -- | 09156 | 94.160 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,243.750 | +0.315% | 83161 | 1,064.750 | -0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.640 | -0.099% | 83167 | 51.940 | -0.043% | 09167 | 7.730 | -0.021% | ||
| ＰＰ中新經濟 | 03173 | 10.550 | -0.659% | -- | -- | -- | 09173 | 1.350 | +0.362% | ||
| Ａ泰康美元 | 03176 | 8,000.000 | -0.025% | -- | -- | -- | 09176 | 1,021.000 | +0.098% | ||
| 嘉實以太幣 | 03179 | 5.560 | +5.403% | -- | -- | -- | 09179 | 0.708 | -0.127% | ||
| ＰＰ亞洲創科 | 03181 | 159.550 | +0.472% | -- | -- | -- | 09181 | 20.340 | -0.013% | ||
| 三星高息房託 | 03187 | 16.670 | +0.241% | -- | -- | -- | 09187 | 2.126 | +0.027% | ||
| 華夏滬深三百 | 03188 | 55.800 | +0.649% | 83188 | 47.860 | +0.094% | 09188 | 7.115 | +0.007% | ||
| 易方達白酒 | 03189 | 1.146 | -1.207% | 83189 | 0.983 | +0.101% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.080 | +0.904% | -- | -- | -- | 09191 | 11.060 | -0.385% | ||
| Ａ博時人民幣 | 03192 | 1,255.550 | +0.040% | 83192 | 1,077.100 | +0.114% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.140 | -0.736% | -- | -- | -- | 09195 | 1.546 | -0.120% | ||
| Ａ博時美元 | 03196 | 9,056.500 | 0.000% | 83196 | 7,765.750 | +0.068% | 09196 | 1,153.750 | -0.083% | ||
| 工銀南方國債 | 03199 | 121.600 | -0.246% | 83199 | 104.300 | +0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.760 | +0.901% | 83403 | 46.000 | -0.145% | 09403 | 6.855 | +0.008% | ||
| 華夏印度 | 03404 | 6.460 | 0.000% | 83404 | 5.535 | -0.010% | 09404 | 0.823 | -0.079% | ||
| 平安科技精選 | 03406 | 15.200 | +0.264% | -- | -- | -- | 09406 | 1.938 | 0.000% | ||
| ＰＰ亞洲美債 | 03411 | 77.180 | -0.052% | -- | -- | -- | 09411 | 9.860 | +0.198% | ||
| ＡＧＸ標普兌 | 03415 | 79.800 | -0.025% | -- | -- | -- | 09415 | 10.157 | -0.172% | ||
| ＡＧＸ國指兌 | 03416 | 8.595 | +0.585% | 83416 | 7.360 | -0.068% | 09416 | 1.094 | -0.170% | ||
| 華夏數字黃金 | 03418 | 36.840 | +1.600% | 83418 | 31.560 | -0.026% | 09418 | 4.696 | -0.024% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | +0.038% | 83420 | 1,010.850 | +0.171% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.398 | +4.764% | -- | -- | -- | 09425 | 0.561 | +0.045% | ||
| ＧＸ國壽港美 | 03428 | 11.330 | +0.265% | 83428 | 9.710 | +0.014% | 09428 | 1.444 | -0.040% | ||
| ＭＢＣ比特幣 | 03430 | 5.185 | +9.527% | -- | -- | -- | 09430 | 0.660 | -0.165% | ||
| 易方達數科 | 03434 | 14.660 | +1.876% | 83434 | 12.560 | -0.017% | 09434 | 1.870 | +0.045% | ||
| 博時央企紅利 | 03437 | 10.150 | +1.500% | 83437 | 8.705 | +0.086% | 09437 | 1.294 | -0.010% | ||
| 嘉實比特幣 | 03439 | 9.330 | +9.379% | -- | -- | -- | 09439 | 1.190 | +0.035% | ||
| ＧＸ０３月債 | 03440 | 55.480 | -0.036% | -- | -- | -- | 09440 | 7.075 | +0.018% | ||
| ＧＸ３５美債 | 03450 | 55.620 | 0.000% | -- | -- | -- | 09450 | 7.080 | -0.163% | ||
| ＡＧＸ納指兌 | 03451 | 79.160 | -0.327% | -- | -- | -- | 09451 | 10.100 | +0.070% | ||
| 景順ＱＱＱ | 03455 | 5,608.000 | -0.497% | 83455 | 4,796.000 | -0.197% | 09455 | 715.200 | +0.025% | ||
| 華夏ＳＯＬ | 03460 | 3.634 | +5.456% | 83460 | 3.118 | +0.129% | 09460 | 0.464 | +0.143% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | +0.038% | 83461 | 1,006.000 | +0.141% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.300 | 0.000% | -- | -- | -- | 09472 | 512.650 | +0.086% | ||
| 平安東西精選 | 03477 | 17.700 | +0.511% | -- | -- | -- | 09477 | 2.254 | -0.122% | ||
| ＰＰ沙特國債 | 03478 | 82.000 | -0.485% | -- | -- | -- | 09478 | 10.490 | +0.334% | ||
| Ａ惠理美元 | 03480 | 8,095.250 | 0.000% | -- | -- | -- | 09480 | 1,032.950 | +0.078% | ||
| 易方達高股息 | 03483 | 18.690 | +1.136% | 83483 | 16.020 | +0.029% | 09483 | 2.384 | +0.043% | ||
| 易方達ＡＩ | 03489 | 13.380 | +0.375% | 83489 | 11.430 | -0.308% | 09489 | 1.702 | -0.232% | ||
| ＸＡＧＸ金兌 | 03533 | 73.700 | +0.272% | -- | -- | -- | 41533 | 9.355 | -0.445% | ||
| ＡＧＸ恒息增 | 03555 | 8.240 | +1.478% | 83555 | 7.025 | -0.508% | 41555 | 1.046 | -0.438% | ||
| 美團－Ｗ | 03690 | 85.000 | -0.990% | 83690 | 72.750 | -0.119% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.660 | +1.630% | 86618 | 33.060 | -0.204% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 7.120 | -18.255% | -- | -- | -- | 09311 | 1.394 | +53.557% | ||
| ＸＩ二南特斯 | 07366 | 10.700 | +0.659% | -- | -- | -- | 09366 | 1.420 | +4.086% | ||
| ＸＩ二南英偉 | 07388 | 11.330 | +1.342% | -- | -- | -- | 09388 | 1.354 | -6.270% | ||
| ＸＩ二南策略 | 07399 | 26.960 | -20.142% | -- | -- | -- | 09399 | 6.155 | +79.059% | ||
| ＸＬ二南ＣＯ | 07711 | 25.880 | +17.636% | -- | -- | -- | 09711 | 2.328 | -29.448% | ||
| ＸＬ二南三星 | 07747 | 88.380 | +8.735% | -- | -- | -- | 09747 | 11.500 | +2.054% | ||
| ＸＬ二南特斯 | 07766 | 78.600 | -0.883% | -- | -- | -- | 09766 | 9.790 | -2.310% | ||
| ＸＬ二南巴郡 | 07777 | 55.380 | -1.107% | -- | -- | -- | 09777 | 7.280 | +3.102% | ||
| ＸＬ二南英偉 | 07788 | 170.150 | -0.787% | -- | -- | -- | 09788 | 23.320 | +7.494% | ||
| ＸＬ二南策略 | 07799 | 3.250 | +22.272% | -- | -- | -- | 09799 | 0.265 | -36.049% | ||
| 京東集團－ＳＷ | 09618 | 115.200 | +0.611% | 89618 | 98.600 | -0.116% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 93.200 | +1.139% | 89888 | 79.950 | +0.109% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.000 | -2.536% | 89988 | 105.500 | +0.096% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 21/08/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
