多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.100 | +1.664% | 80016 | 100.500 | -0.158% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.340 | +4.688% | 80020 | 1.150 | -1.014% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.160 | +0.586% | 80175 | 14.860 | -0.119% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.960 | +2.617% | 80291 | 18.990 | -0.259% | -- | -- | -- | ||
| 香港交易所 | 00388 | 366.400 | +1.160% | 80388 | 317.600 | -0.022% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 422.600 | +2.623% | 80700 | 366.000 | -0.108% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | -1.064% | 80737 | 1.620 | +0.457% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.000 | +0.671% | 80883 | 18.180 | -0.149% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | +0.323% | 80941 | 67.300 | -0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 21.300 | -9.130% | 80992 | 18.490 | +0.124% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.540 | +3.359% | 81024 | 35.980 | -0.098% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.350 | +2.340% | 81211 | 64.400 | -0.096% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.450 | +2.331% | 81299 | 62.700 | -0.182% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.880 | +2.148% | 81810 | 18.950 | -0.105% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.750 | +2.909% | 82020 | 61.300 | -0.066% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.150 | +3.165% | 82318 | 45.280 | +0.146% | -- | -- | -- | ||
| 李寧 | 02331 | 15.200 | +1.877% | 82331 | 13.150 | -0.216% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.220 | +1.430% | 82333 | 7.980 | -0.172% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.700 | -1.366% | 82388 | 37.900 | +0.032% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.480 | +1.733% | 82800 | 20.360 | +0.014% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.680 | +2.162% | -- | -- | -- | 09801 | 2.892 | -0.009% | ||
| ＰＰ中國基石 | 02803 | 9.200 | +0.988% | -- | -- | -- | 09803 | 1.170 | -0.275% | ||
| ＰＰ越南 | 02804 | 100.600 | -0.099% | -- | -- | -- | 09804 | 12.830 | +0.008% | ||
| 銀河博時東盟 | 02805 | 9.010 | +0.839% | 82805 | 7.810 | -0.022% | 09805 | 1.148 | -0.087% | ||
| ＧＸ中國消費 | 02806 | 36.480 | +1.956% | -- | -- | -- | 09806 | 4.654 | +0.041% | ||
| ＧＸ中國機智 | 02807 | 62.180 | +0.097% | -- | -- | -- | 09807 | 7.930 | +0.006% | ||
| ＧＸ中國潔能 | 02809 | 113.250 | +0.846% | -- | -- | -- | 09809 | 14.440 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 73.400 | -0.054% | -- | -- | -- | 09810 | 9.370 | +0.103% | ||
| 三星中國龍網 | 02812 | 9.960 | +3.696% | -- | -- | -- | 09812 | 1.272 | +0.146% | ||
| 三星ＦＡＮＧ | 02814 | 46.380 | +1.755% | -- | -- | -- | 09814 | 5.915 | +0.007% | ||
| ＰＰ國債 | 02817 | 146.950 | +0.102% | 82817 | 127.450 | +0.035% | 09817 | 18.750 | +0.054% | ||
| ＧＸ中國生科 | 02820 | 64.000 | +7.744% | -- | -- | -- | 09820 | 8.145 | -0.203% | ||
| 南方Ａ５０ | 02822 | 15.940 | +0.378% | 82822 | 13.820 | 0.000% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.240 | +0.525% | 82823 | 14.940 | -0.048% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.210 | +1.358% | 82824 | 7.080 | -0.535% | 09824 | 1.042 | -0.476% | ||
| ＧＸ中國雲算 | 02826 | 55.020 | +3.111% | -- | -- | -- | 09826 | 7.015 | -0.020% | ||
| 恒生中國企業 | 02828 | 78.280 | +2.488% | 82828 | 67.860 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.740 | +0.224% | 82829 | 54.400 | +0.008% | 09829 | 7.995 | -0.074% | ||
| 南方沙特 | 02830 | 79.240 | 0.000% | 82830 | 69.060 | +0.522% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.820 | +1.786% | 82832 | 12.940 | +0.708% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 561.600 | 0.000% | -- | -- | -- | 09834 | 71.540 | -0.109% | ||
| 安碩印度 | 02836 | 35.760 | +0.168% | -- | -- | -- | 09836 | 4.562 | +0.037% | ||
| 華夏Ａ５０ | 02839 | 32.880 | +0.612% | 82839 | 28.520 | +0.046% | 09839 | 4.196 | +0.071% | ||
| ＳＰＤＲ金 | 02840 | 2,927.000 | +1.105% | 82840 | 2,535.000 | -0.107% | 09840 | 372.900 | -0.098% | ||
| 東匯Ａ５０ | 02843 | 17.640 | -0.787% | 82843 | 15.330 | +0.236% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.900 | +1.529% | -- | -- | -- | 09845 | 12.860 | -0.057% | ||
| 安碩滬深三百 | 02846 | 38.060 | +0.263% | 82846 | 33.000 | +0.006% | 09846 | 4.850 | -0.074% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.400 | +0.257% | 09001 | 13.350 | +0.659% | ||
| Ｘ南方中五百 | 03005 | 28.520 | -0.070% | 83005 | 24.780 | +0.215% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.584 | -1.546% | -- | -- | -- | 09008 | 0.586 | +0.244% | ||
| 博時以太幣 | 03009 | 1.196 | -0.333% | -- | -- | -- | 09009 | 0.153 | +0.315% | ||
| 安碩亞洲除日 | 03010 | 89.340 | -1.063% | 83010 | 77.460 | +0.003% | 09010 | 11.410 | +0.148% | ||
| Ａ工銀中金美 | 03011 | 9,701.000 | +0.005% | -- | -- | -- | 09011 | 1,236.700 | -0.034% | ||
| 東匯香港３５ | 03012 | 20.120 | +0.100% | 83012 | 17.440 | -0.023% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.905 | +0.621% | 83031 | 7.760 | +0.510% | 09031 | 1.140 | +0.387% | ||
| 恒生Ａ股低碳 | 03038 | 35.500 | +0.282% | 83038 | 30.780 | +0.005% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.740 | +1.992% | -- | -- | -- | 09040 | 4.054 | +0.157% | ||
| 華夏比特幣 | 03042 | 7.265 | -1.358% | 83042 | 6.285 | -0.219% | 09042 | 0.924 | -0.267% | ||
| 華夏以太幣 | 03046 | 3.708 | -0.376% | 83046 | 3.228 | +0.409% | 09046 | 0.474 | +0.241% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | -0.426% | -- | -- | -- | 09047 | 2.978 | -0.033% | ||
| Ａ南方港元 | 03053 | 1,183.300 | -0.084% | 83053 | 1,027.200 | +0.124% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.080 | -0.479% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.580 | -0.050% | -- | -- | -- | 09064 | 10.280 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.245 | +3.008% | -- | -- | -- | 09067 | 1.178 | -0.082% | ||
| 華夏恒生生科 | 03069 | 13.100 | +7.642% | 83069 | 11.340 | -0.156% | 09069 | 1.670 | -0.035% | ||
| 平安香港高息 | 03070 | 37.560 | +0.643% | -- | -- | -- | 09070 | 4.788 | -0.038% | ||
| 安碩ＭＳ台灣 | 03074 | 467.500 | +0.322% | -- | -- | -- | 09074 | 59.660 | +0.071% | ||
| ＧＸ亞洲美債 | 03075 | 58.700 | 0.000% | -- | -- | -- | 09075 | 7.465 | -0.277% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | 0.000% | -- | -- | -- | 09077 | 503.350 | -0.289% | ||
| 價值黃金 | 03081 | 19.190 | +0.947% | 83081 | 16.630 | -0.047% | 09081 | 2.444 | -0.131% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.174% | ||
| 華夏納指 | 03086 | 59.720 | 0.000% | -- | -- | -- | 09086 | 7.615 | -0.010% | ||
| 華夏恒生科技 | 03088 | 5.590 | +3.137% | 83088 | 4.846 | -0.011% | 09088 | 0.712 | -0.121% | ||
| Ａ南方美元 | 03096 | 966.250 | +0.233% | -- | -- | -- | 09096 | 123.050 | -0.139% | ||
| 工銀ＫＷＥＢ | 03102 | 27.280 | +4.122% | 83102 | 23.680 | +0.119% | 09102 | 3.480 | +0.032% | ||
| ＡＧＸ亞洲 | 03104 | 101.200 | 0.000% | -- | -- | -- | 09104 | 12.900 | -0.043% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.890 | +0.647% | 83108 | 9.420 | -0.229% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.060 | +0.554% | 83110 | 25.160 | -0.139% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.296 | +0.733% | 83111 | 2.856 | -0.057% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.560 | +1.806% | 83115 | 73.320 | +0.009% | 09115 | 10.780 | -0.033% | ||
| 嘉實明晟Ａ股 | 03118 | 19.400 | 0.000% | 83118 | 16.900 | +0.477% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.150 | 0.000% | 83122 | 169.000 | +0.399% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.520 | +0.228% | 83128 | 53.360 | +0.041% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.710 | +1.229% | 83129 | 9.290 | +0.047% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.255 | +1.327% | 83140 | 6.285 | -0.081% | 09140 | 0.925 | -0.021% | ||
| 華夏亞投債 | 03141 | 14.910 | +0.336% | -- | -- | -- | 09141 | 1.894 | -0.389% | ||
| 華夏２０美債 | 03146 | 737.900 | +0.007% | 83146 | 640.750 | +0.155% | 09146 | 93.900 | -0.213% | ||
| Ｘ南方中創業 | 03147 | 16.750 | -1.005% | 83147 | 14.530 | +0.053% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.450 | +1.546% | 83151 | 12.530 | +0.015% | 09151 | 1.842 | -0.040% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.020% | ||
| Ａ華夏人民幣 | 03161 | 1,227.150 | -0.159% | 83161 | 1,062.550 | -0.131% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.560 | +2.889% | 83167 | 48.140 | -0.064% | 09167 | 7.080 | -0.075% | ||
| ＰＰ中新經濟 | 03173 | 11.080 | +2.120% | -- | -- | -- | 09173 | 1.412 | -0.069% | ||
| Ａ泰康美元 | 03176 | 7,974.000 | +0.251% | -- | -- | -- | 09176 | 1,015.500 | -0.136% | ||
| 嘉實以太幣 | 03179 | 3.712 | -0.108% | -- | -- | -- | 09179 | 0.474 | +0.132% | ||
| ＰＰ亞洲創科 | 03181 | 167.150 | +0.753% | -- | -- | -- | 09181 | 21.300 | -0.074% | ||
| 三星高息房託 | 03187 | 15.970 | -0.374% | -- | -- | -- | 09187 | 2.038 | +0.070% | ||
| 華夏滬深三百 | 03188 | 58.620 | +0.171% | 83188 | 50.800 | -0.047% | 09188 | 7.475 | -0.007% | ||
| 易方達白酒 | 03189 | 1.070 | +2.099% | 83189 | 0.929 | +0.141% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 116.200 | +1.618% | -- | -- | -- | 09191 | 14.780 | -0.259% | ||
| Ａ博時人民幣 | 03192 | 1,238.400 | +0.105% | 83192 | 1,074.950 | +0.117% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.690 | +0.430% | -- | -- | -- | 09195 | 1.488 | -0.186% | ||
| Ａ博時美元 | 03196 | 8,991.400 | +0.106% | 83196 | 7,793.950 | -0.021% | 09196 | 1,147.400 | +0.067% | ||
| 工銀南方國債 | 03199 | 120.150 | +0.125% | 83199 | 104.550 | +0.365% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.480 | +1.888% | 83403 | 41.160 | -0.013% | 09403 | 6.050 | -0.081% | ||
| 華夏印度 | 03404 | 6.430 | +0.626% | 83404 | 5.585 | +0.183% | 09404 | 0.821 | +0.124% | ||
| 平安科技精選 | 03406 | 14.370 | +1.340% | -- | -- | -- | 09406 | 1.832 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.340 | +0.077% | -- | -- | -- | 09411 | 9.980 | -0.103% | ||
| ＡＧＸ標普兌 | 03415 | 78.720 | +0.511% | -- | -- | -- | 09415 | 10.020 | -0.187% | ||
| ＡＧＸ國指兌 | 03416 | 8.515 | +2.652% | 83416 | 7.370 | -0.170% | 09416 | 1.084 | -0.173% | ||
| 華夏數字黃金 | 03418 | 32.860 | +0.859% | 83418 | 28.500 | +0.036% | 09418 | 4.190 | -0.011% | ||
| Ａ惠理人民幣 | 03420 | 1,165.100 | -0.163% | 83420 | 1,008.600 | -0.153% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.956 | -0.270% | -- | -- | -- | 09425 | 0.377 | +0.010% | ||
| ＧＸ國壽港美 | 03428 | 10.250 | +0.886% | 83428 | 8.895 | +0.093% | 09428 | 1.308 | +0.066% | ||
| ＭＢＣ比特幣 | 03430 | 4.060 | -1.072% | -- | -- | -- | 09430 | 0.520 | +0.434% | ||
| 易方達數科 | 03434 | 13.020 | +3.333% | 83434 | 11.290 | +0.014% | 09434 | 1.660 | -0.023% | ||
| 博時央企紅利 | 03437 | 9.265 | -0.054% | 83437 | 8.015 | -0.221% | 09437 | 1.186 | +0.379% | ||
| 嘉實比特幣 | 03439 | 7.290 | -1.619% | -- | -- | -- | 09439 | 0.935 | +0.575% | ||
| ＧＸ０３月債 | 03440 | 55.040 | 0.000% | -- | -- | -- | 09440 | 7.035 | +0.228% | ||
| ＧＸ３５美債 | 03450 | 55.300 | +0.072% | -- | -- | -- | 09450 | 7.090 | +0.537% | ||
| ＡＧＸ納指兌 | 03451 | 79.400 | +0.506% | -- | -- | -- | 09451 | 10.100 | -0.252% | ||
| 景順ＱＱＱ | 03455 | 5,578.000 | +0.018% | 83455 | 4,841.000 | +0.101% | 09455 | 711.800 | +0.065% | ||
| 華夏ＳＯＬ | 03460 | 2.898 | +1.613% | 83460 | 2.512 | -0.023% | 09460 | 0.369 | -0.154% | ||
| Ａ華夏人幣數 | 03461 | 1,160.450 | -0.159% | 83461 | 1,004.600 | -0.150% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,995.900 | +0.155% | -- | -- | -- | 09472 | 509.950 | +0.073% | ||
| 平安東西精選 | 03477 | 16.440 | +0.859% | -- | -- | -- | 09477 | 2.096 | -0.024% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | +0.018% | ||
| Ａ惠理美元 | 03480 | 8,048.250 | +0.161% | -- | -- | -- | 09480 | 1,027.050 | +0.068% | ||
| 易方達高股息 | 03483 | 16.660 | -0.120% | 83483 | 14.450 | +0.040% | 09483 | 2.128 | +0.162% | ||
| 易方達ＡＩ | 03489 | 13.650 | +1.563% | 83489 | 11.780 | -0.461% | 09489 | 1.732 | -0.501% | ||
| ＸＡＧＸ金兌 | 03533 | 68.960 | -0.231% | -- | -- | -- | 41533 | 8.795 | +0.010% | ||
| 美團－Ｗ | 03690 | 69.250 | +7.782% | 83690 | 60.000 | -0.066% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.100 | +6.629% | 86618 | 29.500 | -0.219% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.880 | -6.216% | -- | -- | -- | 09311 | 1.772 | +0.110% | ||
| ＸＩ二南三星 | 07347 | 0.050 | +8.696% | -- | -- | -- | 09347 | 0.010 | +56.832% | ||
| ＸＩ二南特斯 | 07366 | 10.550 | -5.551% | -- | -- | -- | 09366 | 1.346 | +0.045% | ||
| ＸＩ二南英偉 | 07388 | 15.310 | +0.989% | -- | -- | -- | 09388 | 1.948 | -0.226% | ||
| ＸＩ二南策略 | 07399 | 84.740 | +11.353% | -- | -- | -- | 09399 | 10.840 | +0.310% | ||
| ＸＬ二南ＣＯ | 07711 | 19.590 | +5.323% | -- | -- | -- | 09711 | 2.482 | -0.649% | ||
| ＸＬ二南三星 | 07747 | 157.600 | -10.632% | -- | -- | -- | 09747 | 20.120 | +0.110% | ||
| ＸＬ二南特斯 | 07766 | 102.000 | +5.481% | -- | -- | -- | 09766 | 13.000 | -0.058% | ||
| ＸＬ二南巴郡 | 07777 | 56.740 | +3.502% | -- | -- | -- | 09777 | 7.225 | -0.149% | ||
| ＸＬ二南英偉 | 07788 | 139.200 | -0.819% | -- | -- | -- | 09788 | 17.800 | +0.273% | ||
| ＸＬ二南策略 | 07799 | 1.768 | -12.040% | -- | -- | -- | 09799 | 0.225 | -0.206% | ||
| 京東集團－ＳＷ | 09618 | 100.000 | +4.167% | 89618 | 86.700 | 0.000% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 106.400 | +7.747% | 89888 | 92.300 | +0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.450 | +5.531% | 89988 | 81.800 | -0.108% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/06/2026 10:51 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
