多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.600 | -1.701% | 80016 | 99.600 | +0.246% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.435 | +0.350% | 80020 | 1.230 | -0.271% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.760 | -0.838% | 80175 | 15.300 | +0.234% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.160 | -0.539% | 80291 | 19.110 | +0.336% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.400 | -0.686% | 80388 | 348.800 | +0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 438.200 | -0.635% | 80700 | 376.200 | -0.112% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.845 | 0.000% | 80737 | 1.530 | -3.515% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.520 | -1.425% | 80883 | 20.320 | +0.520% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.600 | +0.493% | 80941 | 70.000 | -0.190% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.060 | +0.458% | 80992 | 30.000 | -0.442% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 40.700 | -0.294% | 81024 | 35.100 | +0.341% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.150 | -0.283% | 81211 | 75.900 | +0.181% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.750 | -1.103% | 81299 | 61.800 | +0.215% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.060 | +0.696% | 81810 | 22.360 | -0.169% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.000 | -0.484% | 82020 | 62.050 | +0.271% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.050 | -0.811% | 82318 | 47.400 | +0.181% | -- | -- | -- | ||
| 李寧 | 02331 | 14.450 | -0.482% | 82331 | 12.470 | +0.407% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.360 | -0.179% | 82333 | 7.185 | -0.003% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.400 | -0.690% | 82388 | 43.460 | +0.329% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.700 | -0.696% | 82800 | 22.120 | +0.142% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | -0.897% | -- | -- | -- | 09801 | 3.102 | +0.158% | ||
| ＰＰ中國基石 | 02803 | 9.585 | 0.000% | -- | -- | -- | 09803 | 1.226 | +0.357% | ||
| ＰＰ越南 | 02804 | 95.780 | 0.000% | -- | -- | -- | 09804 | 12.200 | -0.061% | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.000% | 82805 | 8.495 | +0.294% | 09805 | 1.258 | +0.155% | ||
| ＧＸ中國消費 | 02806 | 39.900 | +0.151% | -- | -- | -- | 09806 | 5.085 | -0.008% | ||
| ＧＸ中國機智 | 02807 | 58.340 | +0.517% | -- | -- | -- | 09807 | 7.415 | -0.278% | ||
| ＧＸ中國潔能 | 02809 | 105.400 | 0.000% | -- | -- | -- | 09809 | 13.480 | +0.345% | ||
| ＰＰ新興東盟 | 02810 | 71.360 | -0.140% | -- | -- | -- | 09810 | 9.105 | +0.109% | ||
| 三星中國龍網 | 02812 | 11.110 | -1.244% | -- | -- | -- | 09812 | 1.420 | +0.282% | ||
| 三星ＦＡＮＧ | 02814 | 52.300 | +1.632% | -- | -- | -- | 09814 | 6.665 | -0.012% | ||
| ＰＰ國債 | 02817 | 149.850 | 0.000% | 82817 | 128.600 | -0.149% | 09817 | 19.050 | -0.256% | ||
| ＧＸ中國生科 | 02820 | 75.140 | -0.871% | -- | -- | -- | 09820 | 9.590 | +0.137% | ||
| 南方Ａ５０ | 02822 | 15.720 | -0.064% | 82822 | 13.510 | -0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.000 | +0.118% | 82823 | 14.620 | +0.061% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.300 | -1.057% | 82824 | 8.880 | +0.310% | 09824 | 1.316 | +0.246% | ||
| ＧＸ中國雲算 | 02826 | 58.680 | 0.000% | -- | -- | -- | 09826 | 7.475 | -0.053% | ||
| 恒生中國企業 | 02828 | 86.200 | -0.600% | 82828 | 74.160 | +0.099% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | 0.000% | 82829 | 54.660 | +0.027% | 09829 | 8.100 | -0.043% | ||
| 南方沙特 | 02830 | 79.720 | 0.000% | 82830 | 68.580 | +0.091% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.610 | 0.000% | 82832 | 10.830 | -0.074% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 578.000 | +0.978% | -- | -- | -- | 09834 | 73.520 | -0.201% | ||
| 安碩印度 | 02836 | 35.880 | +0.168% | -- | -- | -- | 09836 | 4.570 | -0.066% | ||
| 華夏Ａ５０ | 02839 | 32.440 | 0.000% | 82839 | 27.880 | -0.005% | 09839 | 4.132 | -0.063% | ||
| ＳＰＤＲ金 | 02840 | 3,107.000 | -1.240% | 82840 | 2,674.000 | +0.135% | 09840 | 396.500 | +0.127% | ||
| 東匯Ａ５０ | 02843 | 17.630 | 0.000% | 82843 | 15.170 | +0.115% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.250 | 0.000% | -- | -- | -- | 09845 | 12.710 | -0.526% | ||
| 安碩滬深三百 | 02846 | 36.980 | +0.054% | 82846 | 31.820 | +0.115% | 09846 | 4.716 | +0.059% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.750 | -0.093% | 09001 | 13.600 | -0.135% | ||
| Ｘ南方中五百 | 03005 | 26.560 | 0.000% | 83005 | 22.880 | +0.229% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.880 | -0.408% | -- | -- | -- | 09008 | 0.622 | +0.004% | ||
| 博時以太幣 | 03009 | 14.310 | -0.418% | -- | -- | -- | 09009 | 1.824 | +0.008% | ||
| 安碩亞洲除日 | 03010 | 89.440 | +0.449% | 83010 | 76.860 | -0.015% | 09010 | 11.390 | -0.083% | ||
| Ａ中金美元 | 03011 | 9,753.900 | 0.000% | -- | -- | -- | 09011 | 1,243.250 | +0.007% | ||
| 東匯香港３５ | 03012 | 22.120 | -0.271% | 83012 | 19.000 | -0.061% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.440 | -0.211% | 83031 | 8.155 | +0.512% | 09031 | 1.208 | +0.402% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.435% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.120 | -0.292% | -- | -- | -- | 09040 | 4.350 | +0.030% | ||
| 華夏比特幣 | 03042 | 7.750 | -0.641% | 83042 | 6.665 | +0.061% | 09042 | 0.988 | +0.024% | ||
| 華夏以太幣 | 03046 | 4.452 | -0.492% | 83046 | 3.826 | -0.010% | 09046 | 0.568 | +0.102% | ||
| Ｆ山證鐵礦石 | 03047 | 22.100 | 0.000% | -- | -- | -- | 09047 | 2.818 | +0.045% | ||
| Ａ南方港元 | 03053 | 1,187.000 | -0.021% | 83053 | 1,027.150 | +0.681% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.323% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.760 | 0.000% | -- | -- | -- | 09064 | 10.300 | +0.067% | ||
| 安碩恒生科技 | 03067 | 10.070 | -0.396% | -- | -- | -- | 09067 | 1.284 | +0.042% | ||
| 華夏恒生生科 | 03069 | 15.460 | -1.277% | 83069 | 13.360 | +0.546% | 09069 | 1.980 | +0.486% | ||
| 平安香港高息 | 03070 | 40.280 | -0.297% | -- | -- | -- | 09070 | 5.135 | +0.023% | ||
| 安碩ＭＳ台灣 | 03074 | 482.700 | +0.458% | -- | -- | -- | 09074 | 61.460 | -0.100% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | 0.000% | -- | -- | -- | 09075 | 7.425 | +0.132% | ||
| ＰＰ美國庫 | 03077 | 3,938.850 | +0.008% | -- | -- | -- | 09077 | 501.850 | -0.034% | ||
| 價值黃金 | 03081 | 20.360 | -1.261% | 83081 | 17.530 | +0.178% | 09081 | 2.600 | +0.194% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.039% | ||
| 華夏納指 | 03086 | 61.320 | +0.822% | -- | -- | -- | 09086 | 7.815 | -0.006% | ||
| 華夏恒生科技 | 03088 | 6.095 | -0.245% | 83088 | 5.245 | +0.124% | 09088 | 0.777 | +0.022% | ||
| Ａ南方美元 | 03096 | 971.000 | -0.026% | -- | -- | -- | 09096 | 123.600 | -0.127% | ||
| 工銀ＫＷＥＢ | 03102 | 30.340 | -1.365% | 83102 | 26.100 | +0.090% | 09102 | 3.874 | +0.183% | ||
| ＡＧＸ亞洲 | 03104 | 96.560 | 0.000% | -- | -- | -- | 09104 | 12.230 | -0.625% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | 0.000% | 83108 | 9.125 | +0.254% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.800 | -0.194% | 83110 | 26.560 | +0.333% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.308 | 0.000% | 83111 | 2.844 | +0.030% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.660 | -0.686% | 83115 | 79.780 | +0.177% | 09115 | 11.850 | +0.340% | ||
| 嘉實明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.110 | -0.615% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.900 | 0.000% | 83122 | 169.000 | -0.136% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.001% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.320 | 0.000% | 83129 | 9.725 | -0.044% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.805 | 0.000% | 83140 | 6.700 | -0.122% | 09140 | 0.990 | -0.480% | ||
| 華夏亞投債 | 03141 | 14.640 | 0.000% | -- | -- | -- | 09141 | 1.862 | -0.210% | ||
| 華夏２０美債 | 03146 | 700.450 | 0.000% | 83146 | 601.950 | -0.012% | 09146 | 89.250 | -0.028% | ||
| Ｘ南方中創業 | 03147 | 14.610 | +0.137% | 83147 | 12.580 | +0.184% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.230 | 0.000% | 83151 | 10.530 | +0.177% | 09151 | 1.566 | +0.465% | ||
| 博時２０美債 | 03156 | 735.200 | 0.000% | -- | -- | -- | 09156 | 93.700 | -0.004% | ||
| Ａ華夏人民幣 | 03161 | 1,239.400 | 0.000% | 83161 | 1,064.350 | -0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.740 | -0.994% | 83167 | 51.360 | +0.029% | 09167 | 7.615 | +0.012% | ||
| ＰＰ中新經濟 | 03173 | 10.860 | 0.000% | -- | -- | -- | 09173 | 1.382 | -0.155% | ||
| Ａ泰康美元 | 03176 | 8,001.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.024% | ||
| 嘉實以太幣 | 03179 | 4.424 | -0.226% | -- | -- | -- | 09179 | 0.564 | +0.026% | ||
| ＰＰ亞洲創科 | 03181 | 163.550 | +0.615% | -- | -- | -- | 09181 | 20.880 | +0.168% | ||
| 三星高息房託 | 03187 | 16.400 | 0.000% | -- | -- | -- | 09187 | 2.092 | +0.084% | ||
| 華夏滬深三百 | 03188 | 56.260 | -0.425% | 83188 | 48.340 | -0.029% | 09188 | 7.170 | -0.007% | ||
| 易方達白酒 | 03189 | 1.226 | -0.325% | 83189 | 1.054 | +0.027% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 90.280 | +0.894% | -- | -- | -- | 09191 | 11.460 | -0.404% | ||
| Ａ博時人民幣 | 03192 | 1,251.550 | +0.044% | 83192 | 1,077.100 | +0.132% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.340 | +0.489% | -- | -- | -- | 09195 | 1.572 | -0.049% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.173% | 09196 | 1,152.900 | +0.056% | ||
| 工銀南方國債 | 03199 | 121.300 | 0.000% | 83199 | 104.350 | +0.092% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.500 | -0.756% | 83403 | 45.080 | -0.094% | 09403 | 6.690 | -0.020% | ||
| 華夏印度 | 03404 | 6.525 | 0.000% | 83404 | 5.590 | -0.322% | 09404 | 0.829 | -0.317% | ||
| 平安科技精選 | 03406 | 15.370 | +0.130% | -- | -- | -- | 09406 | 1.958 | -0.049% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.131% | ||
| ＡＧＸ標普兌 | 03415 | 80.900 | 0.000% | -- | -- | -- | 09415 | 10.300 | -0.107% | ||
| ＡＧＸ國指兌 | 03416 | 8.400 | -0.592% | 83416 | 7.265 | +0.629% | 09416 | 1.066 | -0.431% | ||
| 華夏數字黃金 | 03418 | 34.960 | -1.019% | 83418 | 30.040 | -0.024% | 09418 | 4.456 | +0.005% | ||
| Ａ惠理人民幣 | 03420 | 1,173.900 | +0.043% | 83420 | 1,010.200 | +0.125% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.518 | -0.057% | -- | -- | -- | 09425 | 0.448 | -0.085% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.615 | +0.063% | 09428 | 1.426 | +0.075% | ||
| ＭＢＣ比特幣 | 03430 | 4.328 | -0.046% | -- | -- | -- | 09430 | 0.556 | +0.794% | ||
| 易方達數科 | 03434 | 14.120 | 0.000% | 83434 | 12.140 | +0.035% | 09434 | 1.800 | +0.020% | ||
| 博時央企紅利 | 03437 | 9.690 | -0.257% | 83437 | 8.345 | +0.200% | 09437 | 1.238 | +0.241% | ||
| 嘉實比特幣 | 03439 | 7.755 | -0.768% | -- | -- | -- | 09439 | 0.992 | +0.364% | ||
| ＧＸ０３月債 | 03440 | 55.400 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.226% | ||
| ＧＸ３５美債 | 03450 | 55.560 | +0.108% | -- | -- | -- | 09450 | 7.070 | -0.160% | ||
| ＡＧＸ納指兌 | 03451 | 81.080 | +0.222% | -- | -- | -- | 09451 | 10.280 | -0.522% | ||
| 景順ＱＱＱ | 03455 | 5,736.000 | +0.915% | 83455 | 4,930.000 | +0.001% | 09455 | 731.000 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.058 | -0.065% | 83460 | 2.628 | -0.011% | 09460 | 0.390 | +0.063% | ||
| Ａ華夏人幣數 | 03461 | 1,168.750 | +0.043% | 83461 | 1,005.850 | +0.133% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.300 | +0.060% | ||
| 平安東西精選 | 03477 | 17.470 | 0.000% | -- | -- | -- | 09477 | 2.228 | +0.062% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.116% | ||
| Ａ惠理美元 | 03480 | 8,092.950 | +0.016% | -- | -- | -- | 09480 | 1,032.150 | +0.065% | ||
| 易方達高股息 | 03483 | 17.960 | -0.056% | 83483 | 15.470 | +0.219% | 09483 | 2.298 | +0.390% | ||
| 易方達ＡＩ | 03489 | 13.810 | +0.218% | 83489 | 11.880 | +0.090% | 09489 | 1.754 | -0.348% | ||
| ＸＡＧＸ金兌 | 03533 | 73.200 | 0.000% | -- | -- | -- | 41533 | 9.285 | -0.478% | ||
| 美團－Ｗ | 03690 | 89.600 | -1.808% | 83690 | 77.150 | +0.183% | -- | -- | -- | ||
| 京東健康 | 06618 | 41.660 | +5.415% | 86618 | 35.700 | -0.295% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.530 | -5.135% | -- | -- | -- | 09311 | 1.344 | +0.143% | ||
| ＸＩ二南特斯 | 07366 | 11.390 | -7.624% | -- | -- | -- | 09366 | 1.458 | +0.434% | ||
| ＸＩ二南英偉 | 07388 | 10.660 | -1.205% | -- | -- | -- | 09388 | 1.366 | +0.541% | ||
| ＸＩ二南策略 | 07399 | 45.820 | -2.924% | -- | -- | -- | 09399 | 5.840 | +0.001% | ||
| ＸＬ二南ＣＯ | 07711 | 19.150 | +4.874% | -- | -- | -- | 09711 | 2.444 | +0.134% | ||
| ＸＬ二南三星 | 07747 | 81.300 | +2.161% | -- | -- | -- | 09747 | 10.290 | -0.695% | ||
| ＸＬ二南特斯 | 07766 | 74.920 | +7.120% | -- | -- | -- | 09766 | 9.545 | -0.040% | ||
| ＸＬ二南巴郡 | 07777 | 58.000 | -0.412% | -- | -- | -- | 09777 | 7.400 | +0.104% | ||
| ＸＬ二南英偉 | 07788 | 181.300 | +0.638% | -- | -- | -- | 09788 | 23.100 | -0.032% | ||
| ＸＬ二南策略 | 07799 | 2.194 | +2.619% | -- | -- | -- | 09799 | 0.280 | +0.131% | ||
| 京東集團－ＳＷ | 09618 | 113.600 | -7.642% | 89618 | 97.750 | +0.116% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 101.100 | -1.845% | 89888 | 86.750 | -0.165% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 119.900 | -1.641% | 89988 | 103.000 | -0.050% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 14/08/2026 09:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
