多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.500 | +1.988% | 80016 | 120.400 | -0.185% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +2.525% | 80020 | 1.770 | +0.114% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.020 | +0.524% | 80175 | 20.020 | -0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.000 | +0.596% | 80291 | 23.500 | -0.064% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.000 | +1.115% | 80388 | 363.400 | +0.061% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 474.200 | +1.368% | 80700 | 413.400 | +0.098% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | -0.568% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 28.540 | -2.859% | 80883 | 24.900 | +0.176% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.800 | +0.236% | 80941 | 73.950 | +0.129% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.780 | +0.856% | 80992 | 10.270 | +0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.260 | +3.170% | 81024 | 38.600 | +0.137% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.500 | +0.976% | 81211 | 90.150 | +0.010% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.950 | +2.234% | 81299 | 75.800 | +0.096% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.600 | +8.890% | 81810 | 27.500 | -0.078% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.800 | +0.801% | 82020 | 71.200 | -0.059% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.800 | +1.270% | 82318 | 55.500 | -0.117% | -- | -- | -- | ||
| 李寧 | 02331 | 20.700 | +2.374% | 82331 | 17.980 | -0.267% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.990 | +3.362% | 82333 | 10.460 | +0.168% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.100 | +0.850% | 82388 | 39.220 | -0.150% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.340 | +1.699% | 82800 | 22.960 | +0.086% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.580 | +1.589% | -- | -- | -- | 09801 | 3.266 | +0.028% | ||
| ＰＰ中國基石 | 02803 | 10.360 | +0.876% | -- | -- | -- | 09803 | 1.316 | -0.482% | ||
| ＰＰ越南 | 02804 | 101.900 | +1.697% | -- | -- | -- | 09804 | 12.940 | -0.513% | ||
| 銀河博時東盟 | 02805 | 9.745 | +1.405% | 82805 | 8.485 | -0.026% | 09805 | 1.244 | +0.010% | ||
| ＧＸ中國消費 | 02806 | 43.440 | +1.306% | -- | -- | -- | 09806 | 5.540 | -0.086% | ||
| ＧＸ中國機智 | 02807 | 62.380 | +2.363% | -- | -- | -- | 09807 | 7.940 | -0.280% | ||
| ＧＸ中國潔能 | 02809 | 117.400 | +1.251% | -- | -- | -- | 09809 | 14.940 | -0.302% | ||
| ＰＰ新興東盟 | 02810 | 77.140 | +0.574% | -- | -- | -- | 09810 | 9.835 | -0.115% | ||
| 三星中國龍網 | 02812 | 11.990 | +2.742% | -- | -- | -- | 09812 | 1.530 | -0.028% | ||
| 三星ＦＡＮＧ | 02814 | 45.860 | +1.505% | -- | -- | -- | 09814 | 5.845 | -0.148% | ||
| ＰＰ國債 | 02817 | 144.650 | 0.000% | 82817 | 126.250 | +0.214% | 09817 | 18.450 | -0.073% | ||
| ＧＸ中國生科 | 02820 | 69.520 | +0.433% | -- | -- | -- | 09820 | 8.865 | -0.098% | ||
| 南方Ａ５０ | 02822 | 16.110 | +1.130% | 82822 | 14.030 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.420 | +1.103% | 82823 | 15.170 | -0.010% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.040 | -0.271% | 82824 | 9.640 | +0.259% | 09824 | 1.412 | +0.201% | ||
| ＧＸ中國雲算 | 02826 | 63.280 | +2.528% | -- | -- | -- | 09826 | 8.070 | -0.089% | ||
| 恒生中國企業 | 02828 | 90.400 | +1.710% | 82828 | 78.700 | -0.041% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.620 | +0.288% | 82829 | 54.500 | -0.069% | 09829 | 7.980 | -0.162% | ||
| 南方沙特 | 02830 | 81.360 | 0.000% | 82830 | 70.900 | +0.058% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.500 | +1.232% | 82832 | 10.000 | -0.157% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 532.400 | +1.992% | -- | -- | -- | 09834 | 67.760 | -0.289% | ||
| 安碩印度 | 02836 | 35.540 | +1.196% | -- | -- | -- | 09836 | 4.534 | -0.053% | ||
| 華夏Ａ５０ | 02839 | 32.660 | +1.240% | 82839 | 28.440 | -0.016% | 09839 | 4.168 | -0.019% | ||
| ＳＰＤＲ金 | 02840 | 3,308.000 | +0.030% | 82840 | 2,884.000 | +0.103% | 09840 | 422.000 | -0.057% | ||
| 東匯Ａ５０ | 02843 | 17.840 | +0.507% | 82843 | 15.520 | -0.112% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 125.150 | +1.336% | -- | -- | -- | 09845 | 15.930 | -0.278% | ||
| 安碩滬深三百 | 02846 | 37.400 | +1.190% | 82846 | 32.560 | -0.039% | 09846 | 4.772 | -0.038% | ||
| ＰＰ中地美債 | 03001 | 103.100 | +0.049% | 83001 | 90.200 | +0.454% | 09001 | 13.250 | +0.685% | ||
| Ｘ南方中五百 | 03005 | 27.260 | +1.188% | 83005 | 23.580 | -0.680% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.130 | +4.876% | -- | -- | -- | 09008 | 0.783 | +0.071% | ||
| 博時以太幣 | 03009 | 1.802 | +4.889% | -- | -- | -- | 09009 | 0.229 | -0.440% | ||
| 安碩亞洲除日 | 03010 | 84.820 | +2.962% | 83010 | 73.820 | -0.071% | 09010 | 10.840 | +0.124% | ||
| Ａ工銀中金美 | 03011 | 9,639.000 | +0.021% | -- | -- | -- | 09011 | 1,231.000 | +0.053% | ||
| 東匯香港３５ | 03012 | 21.540 | +0.748% | 83012 | 18.800 | +0.214% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.150 | +0.296% | 83031 | 8.830 | -0.112% | 09031 | 1.300 | +0.342% | ||
| 恒生Ａ股低碳 | 03038 | 34.860 | +1.102% | 83038 | 30.360 | -0.002% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | +1.531% | -- | -- | -- | 09040 | 4.564 | -0.178% | ||
| 華夏比特幣 | 03042 | 9.725 | +4.795% | 83042 | 8.460 | -0.115% | 09042 | 1.240 | -0.106% | ||
| 華夏以太幣 | 03046 | 5.585 | +10.049% | 83046 | 4.856 | -0.167% | 09046 | 0.711 | -0.264% | ||
| Ｆ山證鐵礦石 | 03047 | 25.100 | +1.128% | -- | -- | -- | 09047 | 3.180 | -0.743% | ||
| Ａ南方港元 | 03053 | 1,179.700 | -0.042% | 83053 | 1,028.500 | +0.104% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.318% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.820 | +1.228% | -- | -- | -- | 09064 | 9.680 | +0.022% | ||
| 安碩恒生科技 | 03067 | 10.530 | +2.632% | -- | -- | -- | 09067 | 1.344 | -0.005% | ||
| 華夏恒生生科 | 03069 | 14.770 | -0.068% | 83069 | 12.890 | +0.205% | 09069 | 1.886 | +0.038% | ||
| 平安香港高息 | 03070 | 43.120 | -0.185% | -- | -- | -- | 09070 | 5.505 | +0.019% | ||
| 安碩ＭＳ台灣 | 03074 | 412.200 | +3.542% | -- | -- | -- | 09074 | 52.500 | -0.217% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | +0.086% | -- | -- | -- | 09075 | 7.400 | -0.009% | ||
| ＰＰ美國庫 | 03077 | 3,962.350 | +0.014% | -- | -- | -- | 09077 | 505.200 | -0.111% | ||
| 價值黃金 | 03081 | 21.700 | 0.000% | 83081 | 18.910 | +0.057% | 09081 | 2.766 | -0.138% | ||
| ＡＧＸ印度 | 03084 | 48.940 | 0.000% | -- | -- | -- | 09084 | 6.245 | -0.029% | ||
| 華夏納指 | 03086 | 56.540 | +1.911% | -- | -- | -- | 09086 | 7.210 | -0.095% | ||
| 華夏恒生科技 | 03088 | 6.360 | +2.498% | 83088 | 5.530 | -0.164% | 09088 | 0.811 | -0.099% | ||
| Ａ南方美元 | 03096 | 958.300 | +0.010% | -- | -- | -- | 09096 | 122.400 | +0.066% | ||
| 工銀ＫＷＥＢ | 03102 | 32.160 | +1.579% | 83102 | 28.020 | +0.039% | 09102 | 4.104 | -0.024% | ||
| ＡＧＸ亞洲 | 03104 | 95.720 | +4.726% | -- | -- | -- | 09104 | 12.220 | +0.017% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.220 | +1.172% | 83108 | 9.745 | -0.274% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.880 | +0.305% | 83110 | 28.600 | -0.126% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.288 | +1.544% | 83111 | 2.858 | -0.196% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.720 | +1.765% | 83115 | 83.240 | -0.150% | 09115 | 12.200 | -0.147% | ||
| 嘉實明晟Ａ股 | 03118 | 18.940 | +0.053% | 83118 | 16.720 | +1.362% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | +0.233% | 83122 | 168.800 | +0.319% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 68.080 | +0.177% | 83128 | 59.340 | +0.080% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.800 | +1.375% | 83129 | 10.280 | +0.030% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.880 | +2.338% | 83140 | 6.845 | -0.261% | 09140 | 1.002 | -0.380% | ||
| 華夏亞投債 | 03141 | 14.800 | +0.068% | -- | -- | -- | 09141 | 1.890 | +0.047% | ||
| 華夏２０美債 | 03146 | 727.800 | +0.227% | 83146 | 634.150 | +0.045% | 09146 | 92.900 | +0.002% | ||
| Ｘ南方中創業 | 03147 | 15.030 | +1.898% | 83147 | 13.090 | 0.000% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.140 | +1.642% | 83151 | 9.700 | -0.022% | 09151 | 1.420 | -0.136% | ||
| 博時２０美債 | 03156 | 775.400 | +0.026% | -- | -- | -- | 09156 | 99.000 | +0.027% | ||
| Ａ華夏人民幣 | 03161 | 1,216.450 | +0.078% | 83161 | 1,060.550 | +0.105% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.600 | +1.159% | 83167 | 56.260 | -0.004% | 09167 | 8.245 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 10.650 | +1.525% | -- | -- | -- | 09173 | 1.358 | -0.102% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | -0.002% | ||
| 嘉實以太幣 | 03179 | 5.580 | +4.494% | -- | -- | -- | 09179 | 0.712 | -0.034% | ||
| ＰＰ亞洲創科 | 03181 | 144.000 | +2.784% | -- | -- | -- | 09181 | 18.390 | +0.052% | ||
| 三星高息房託 | 03187 | 16.610 | +1.777% | -- | -- | -- | 09187 | 2.110 | -0.478% | ||
| 華夏滬深三百 | 03188 | 57.660 | +0.981% | 83188 | 50.240 | +0.044% | 09188 | 7.360 | +0.002% | ||
| 易方達白酒 | 03189 | 1.302 | +0.308% | 83189 | 1.132 | -0.172% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 75.760 | +1.801% | -- | -- | -- | 09191 | 9.680 | +0.102% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | 0.000% | 83192 | 1,072.900 | +0.017% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.440 | +1.418% | -- | -- | -- | 09195 | 1.462 | +0.121% | ||
| Ａ博時美元 | 03196 | 8,943.100 | 0.000% | 83196 | 7,788.950 | +0.002% | 09196 | 1,141.250 | -0.023% | ||
| 工銀南方國債 | 03199 | 119.250 | +0.042% | 83199 | 104.150 | +0.281% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.320 | +2.028% | 83403 | 46.300 | -0.297% | 09403 | 6.790 | -0.233% | ||
| 華夏印度 | 03404 | 6.380 | +1.350% | 83404 | 5.540 | -0.297% | 09404 | 0.812 | -0.289% | ||
| 平安科技精選 | 03406 | 15.310 | +1.999% | -- | -- | -- | 09406 | 1.954 | -0.010% | ||
| ＰＰ亞洲美債 | 03411 | 78.680 | 0.000% | -- | -- | -- | 09411 | 10.050 | +0.071% | ||
| ＡＧＸ標普兌 | 03415 | 80.360 | +0.677% | -- | -- | -- | 09415 | 10.200 | -0.559% | ||
| ＡＧＸ國指兌 | 03416 | 9.570 | +0.737% | 83416 | 8.345 | +0.123% | 09416 | 1.222 | +0.038% | ||
| Ａ惠理人民幣 | 03420 | 1,154.500 | +0.226% | 83420 | 1,006.650 | +0.116% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.366 | +4.700% | -- | -- | -- | 09425 | 0.556 | -0.231% | ||
| ＧＸ國壽港美 | 03428 | 11.020 | 0.000% | 83428 | 9.600 | +0.025% | 09428 | 1.408 | +0.098% | ||
| ＭＢＣ比特幣 | 03430 | 5.455 | +5.005% | -- | -- | -- | 09430 | 0.694 | -0.329% | ||
| 易方達數科 | 03434 | 14.840 | +4.433% | 83434 | 12.910 | -0.113% | 09434 | 1.892 | -0.117% | ||
| 博時央企紅利 | 03437 | 10.820 | -0.368% | 83437 | 9.445 | +0.229% | 09437 | 1.384 | +0.211% | ||
| 嘉實比特幣 | 03439 | 9.775 | +4.995% | -- | -- | -- | 09439 | 1.246 | -0.136% | ||
| ＧＸ０３月債 | 03440 | 56.200 | +0.107% | -- | -- | -- | 09440 | 7.165 | -0.118% | ||
| ＧＸ３５美債 | 03450 | 55.960 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.180% | ||
| ＡＧＸ納指兌 | 03451 | 81.500 | +0.816% | -- | -- | -- | 09451 | 10.340 | -0.604% | ||
| 景順ＱＱＱ | 03455 | 5,294.000 | +2.024% | 83455 | 4,607.000 | -0.080% | 09455 | 675.200 | -0.080% | ||
| 華夏ＳＯＬ | 03460 | 3.426 | +2.269% | 83460 | 2.970 | -0.463% | 09460 | 0.435 | -0.526% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | 0.000% | 83461 | 1,003.150 | +0.041% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.450 | +0.004% | -- | -- | -- | 09472 | 507.250 | +0.089% | ||
| 平安東西精選 | 03477 | 17.540 | +0.631% | -- | -- | -- | 09477 | 2.238 | -0.038% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | 0.000% | -- | -- | -- | 09478 | 10.640 | +0.238% | ||
| Ａ惠理美元 | 03480 | 7,992.600 | +0.007% | -- | -- | -- | 09480 | 1,020.950 | +0.074% | ||
| 易方達高股息 | 03483 | 18.470 | +0.929% | 83483 | 15.980 | -0.659% | 09483 | 2.340 | -0.744% | ||
| 易方達ＡＩ | 03489 | 13.440 | +2.205% | 83489 | 11.660 | -0.387% | 09489 | 1.708 | -0.438% | ||
| 美團－Ｗ | 03690 | 85.700 | +2.943% | 83690 | 74.700 | +0.082% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.300 | +2.072% | 86618 | 40.260 | -0.159% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.720 | -15.844% | -- | -- | -- | 09311 | 1.248 | +0.590% | ||
| ＸＩ二南三星 | 07347 | 0.160 | -6.977% | -- | -- | -- | 09347 | 0.021 | +2.827% | ||
| ＸＩ二南特斯 | 07366 | 10.890 | -11.102% | -- | -- | -- | 09366 | 1.394 | +0.286% | ||
| ＸＩ二南英偉 | 07388 | 15.640 | +9.754% | -- | -- | -- | 09388 | 1.990 | -0.317% | ||
| ＸＩ二南策略 | 07399 | 23.780 | -26.605% | -- | -- | -- | 09399 | 3.048 | +0.417% | ||
| ＸＬ二南ＣＯ | 07711 | 38.300 | +16.911% | -- | -- | -- | 09711 | 4.870 | -0.382% | ||
| ＸＬ二南三星 | 07747 | 98.220 | +6.483% | -- | -- | -- | 09747 | 12.540 | +0.024% | ||
| ＸＬ二南特斯 | 07766 | 114.350 | +11.181% | -- | -- | -- | 09766 | 14.570 | -0.177% | ||
| ＸＬ二南巴郡 | 07777 | 53.020 | +0.493% | -- | -- | -- | 09777 | 6.755 | -0.186% | ||
| ＸＬ二南英偉 | 07788 | 155.850 | -9.861% | -- | -- | -- | 09788 | 19.890 | -0.015% | ||
| ＸＬ二南策略 | 07799 | 10.280 | +30.872% | -- | -- | -- | 09799 | 1.302 | -0.774% | ||
| 京東集團－ＳＷ | 09618 | 118.300 | +1.720% | 89618 | 103.100 | +0.067% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 124.200 | +4.634% | 89888 | 108.200 | +0.028% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.700 | +4.524% | 89988 | 114.800 | +0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/05/2026 10:25 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
