多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 138.500 | +0.217% | 80016 | 120.600 | -0.107% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | +2.010% | 80020 | 1.770 | +0.027% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 24.680 | +1.231% | 80175 | 21.520 | +0.031% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.060 | +0.222% | 80291 | 23.540 | -0.203% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | +0.441% | 80388 | 357.600 | +0.058% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 505.000 | -0.688% | 80700 | 440.600 | +0.090% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.750 | +3.485% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.440 | -0.825% | 80883 | 23.060 | +0.055% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.250 | +0.682% | 80941 | 70.800 | -0.035% | -- | -- | -- | ||
| 聯想集團 | 00992 | 10.110 | +2.328% | 80992 | 8.800 | -0.145% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.640 | +1.377% | 81024 | 39.820 | +0.091% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.900 | +1.081% | 81211 | 89.600 | -0.108% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.250 | +0.847% | 81299 | 77.900 | +0.131% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.300 | -0.191% | 81810 | 27.260 | -0.087% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.700 | +1.393% | 82020 | 72.900 | -0.083% | -- | -- | -- | ||
| 中國平安 | 02318 | 62.550 | +0.482% | 82318 | 54.600 | +0.139% | -- | -- | -- | ||
| 李寧 | 02331 | 23.000 | +1.500% | 82331 | 20.040 | -0.044% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.190 | +0.304% | 82333 | 11.520 | +0.195% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.820 | -0.409% | 82388 | 38.260 | +0.164% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.220 | +0.769% | 82800 | 22.840 | -0.068% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.440 | +0.713% | -- | -- | -- | 09801 | 3.246 | -0.041% | ||
| ＰＰ中國基石 | 02803 | 10.260 | +0.098% | -- | -- | -- | 09803 | 1.310 | +0.026% | ||
| ＰＰ越南 | 02804 | 94.160 | +0.469% | -- | -- | -- | 09804 | 11.930 | -0.743% | ||
| 銀河博時東盟 | 02805 | 9.685 | +0.623% | 82805 | 8.445 | +0.032% | 09805 | 1.236 | -0.021% | ||
| ＧＸ中國消費 | 02806 | 44.260 | +0.363% | -- | -- | -- | 09806 | 5.640 | -0.171% | ||
| ＧＸ中國機智 | 02807 | 58.940 | +1.586% | -- | -- | -- | 09807 | 7.510 | -0.180% | ||
| ＧＸ中國潔能 | 02809 | 114.450 | +2.830% | -- | -- | -- | 09809 | 14.550 | -0.405% | ||
| ＰＰ新興東盟 | 02810 | 76.760 | +0.761% | -- | -- | -- | 09810 | 9.785 | -0.135% | ||
| 三星中國龍網 | 02812 | 11.980 | +0.757% | -- | -- | -- | 09812 | 1.522 | -0.472% | ||
| 三星ＦＡＮＧ | 02814 | 41.600 | +1.513% | -- | -- | -- | 09814 | 5.300 | -0.191% | ||
| ＰＰ國債 | 02817 | 142.600 | 0.000% | 82817 | 124.400 | +0.078% | 09817 | 18.200 | -0.014% | ||
| ＧＸ中國生科 | 02820 | 72.200 | +1.205% | -- | -- | -- | 09820 | 9.205 | -0.121% | ||
| 南方Ａ５０ | 02822 | 15.330 | +1.590% | 82822 | 13.380 | +0.127% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.570 | +1.532% | 82823 | 14.440 | -0.027% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.790 | -0.312% | 82824 | 11.200 | +0.458% | 09824 | 1.642 | +0.575% | ||
| ＧＸ中國雲算 | 02826 | 60.140 | +1.760% | -- | -- | -- | 09826 | 7.680 | +0.043% | ||
| 恒生中國企業 | 02828 | 88.720 | +0.612% | 82828 | 77.360 | +0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.320 | +0.225% | 82829 | 54.280 | -0.080% | 09829 | 7.940 | -0.188% | ||
| 南方沙特 | 02830 | 82.360 | -0.049% | 82830 | 71.800 | +0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.890 | +1.540% | 82832 | 8.615 | -0.069% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 480.600 | +1.030% | -- | -- | -- | 09834 | 61.480 | +0.216% | ||
| 安碩印度 | 02836 | 35.900 | -0.278% | -- | -- | -- | 09836 | 4.594 | +0.250% | ||
| 華夏Ａ５０ | 02839 | 30.480 | +1.465% | 82839 | 26.580 | +0.041% | 09839 | 3.890 | -0.018% | ||
| ＳＰＤＲ金 | 02840 | 3,431.000 | +0.852% | 82840 | 2,994.000 | +0.108% | 09840 | 437.500 | -0.104% | ||
| 東匯Ａ５０ | 02843 | 17.010 | +0.236% | 82843 | 14.820 | -0.050% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 114.200 | +3.348% | -- | -- | -- | 09845 | 14.580 | +0.019% | ||
| 安碩滬深三百 | 02846 | 35.680 | +1.768% | 82846 | 31.100 | -0.006% | 09846 | 4.552 | -0.054% | ||
| ＰＰ中地美債 | 03001 | 102.250 | +0.147% | 83001 | 89.250 | +0.135% | 09001 | 13.050 | -0.015% | ||
| Ｘ南方中五百 | 03005 | 25.960 | +1.565% | 83005 | 22.460 | -0.747% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.540 | +1.280% | -- | -- | -- | 09008 | 0.705 | -0.306% | ||
| 博時以太幣 | 03009 | 1.668 | +0.361% | -- | -- | -- | 09009 | 0.213 | +0.040% | ||
| 安碩亞洲除日 | 03010 | 78.580 | +1.315% | 83010 | 68.440 | -0.084% | 09010 | 10.020 | -0.105% | ||
| Ａ工銀中金美 | 03011 | 9,623.000 | +0.094% | -- | -- | -- | 09011 | 1,227.500 | -0.069% | ||
| 東匯香港３５ | 03012 | 21.440 | +0.657% | 83012 | 18.710 | +0.112% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.060 | +0.600% | 83031 | 8.760 | -0.105% | 09031 | 1.284 | -0.010% | ||
| 恒生Ａ股低碳 | 03038 | 33.100 | +1.038% | 83038 | 28.860 | +0.025% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.700 | +0.620% | -- | -- | -- | 09040 | 4.558 | +0.022% | ||
| 華夏比特幣 | 03042 | 8.785 | +1.151% | 83042 | 7.645 | -0.167% | 09042 | 1.118 | -0.301% | ||
| 華夏以太幣 | 03046 | 5.170 | 0.000% | 83046 | 4.520 | +0.297% | 09046 | 0.661 | +0.161% | ||
| Ｆ山證鐵礦石 | 03047 | 23.620 | 0.000% | -- | -- | -- | 09047 | 3.016 | +0.032% | ||
| Ａ南方港元 | 03053 | 1,178.100 | -0.102% | 83053 | 1,027.000 | +0.006% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | +0.686% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 72.180 | 0.000% | -- | -- | -- | 09064 | 9.200 | -0.147% | ||
| 安碩恒生科技 | 03067 | 10.240 | +1.086% | -- | -- | -- | 09067 | 1.306 | -0.085% | ||
| 華夏恒生生科 | 03069 | 15.580 | +1.038% | 83069 | 13.530 | -0.375% | 09069 | 1.986 | -0.138% | ||
| 平安香港高息 | 03070 | 41.780 | +0.192% | -- | -- | -- | 09070 | 5.325 | -0.152% | ||
| 安碩ＭＳ台灣 | 03074 | 345.900 | +1.975% | -- | -- | -- | 09074 | 44.140 | -0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.140 | 0.000% | -- | -- | -- | 09075 | 7.405 | -0.221% | ||
| ＰＰ美國庫 | 03077 | 3,953.500 | +0.054% | -- | -- | -- | 09077 | 505.200 | +0.108% | ||
| 價值黃金 | 03081 | 22.520 | +1.168% | 83081 | 19.600 | -0.155% | 09081 | 2.868 | -0.230% | ||
| ＡＧＸ印度 | 03084 | 48.800 | 0.000% | -- | -- | -- | 09084 | 6.230 | +0.013% | ||
| 華夏納指 | 03086 | 51.180 | +1.186% | -- | -- | -- | 09086 | 6.525 | -0.122% | ||
| 華夏恒生科技 | 03088 | 6.195 | +1.225% | 83088 | 5.390 | -0.187% | 09088 | 0.790 | -0.098% | ||
| Ａ南方美元 | 03096 | 959.200 | +0.021% | -- | -- | -- | 09096 | 122.150 | -0.236% | ||
| 工銀ＫＷＥＢ | 03102 | 32.260 | 0.000% | 83102 | 28.140 | +0.069% | 09102 | 4.122 | +0.100% | ||
| ＡＧＸ亞洲 | 03104 | 79.800 | +0.251% | -- | -- | -- | 09104 | 10.220 | +0.331% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | +1.048% | 83108 | 9.240 | -0.093% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.860 | +0.674% | 83110 | 28.560 | -0.292% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.074 | +1.586% | 83111 | 2.678 | -0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.640 | +0.853% | 83115 | 82.380 | -0.141% | 09115 | 12.060 | -0.170% | ||
| 嘉實明晟Ａ股 | 03118 | 18.250 | 0.000% | 83118 | 16.080 | +1.079% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | +0.335% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.100 | +0.425% | 83128 | 57.520 | -0.171% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.500 | +0.701% | 83129 | 10.030 | +0.056% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.525 | +1.827% | 83140 | 6.525 | -0.525% | 09140 | 0.955 | -0.577% | ||
| 華夏亞投債 | 03141 | 14.820 | +0.135% | -- | -- | -- | 09141 | 1.886 | -0.303% | ||
| 華夏２０美債 | 03146 | 735.600 | 0.000% | 83146 | 642.050 | +0.130% | 09146 | 94.000 | +0.109% | ||
| Ｘ南方中創業 | 03147 | 13.680 | +3.480% | 83147 | 11.900 | -0.207% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.605 | +2.127% | 83151 | 8.345 | -0.329% | 09151 | 1.222 | -0.330% | ||
| 博時２０美債 | 03156 | 786.000 | 0.000% | -- | -- | -- | 09156 | 100.350 | +0.019% | ||
| Ａ華夏人民幣 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.500 | +0.058% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.980 | +0.062% | 83167 | 56.620 | -0.039% | 09167 | 8.290 | -0.054% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | +1.933% | -- | -- | -- | 09173 | 1.278 | -0.080% | ||
| Ａ泰康美元 | 03176 | 7,899.000 | 0.000% | -- | -- | -- | 09176 | 1,007.000 | -0.127% | ||
| 嘉實以太幣 | 03179 | 5.200 | +0.193% | -- | -- | -- | 09179 | 0.663 | -0.115% | ||
| ＰＰ亞洲創科 | 03181 | 127.700 | +1.389% | -- | -- | -- | 09181 | 16.290 | -0.065% | ||
| 三星高息房託 | 03187 | 16.260 | +0.681% | -- | -- | -- | 09187 | 2.074 | -0.074% | ||
| 華夏滬深三百 | 03188 | 55.040 | +1.700% | 83188 | 47.980 | +0.005% | 09188 | 7.015 | -0.152% | ||
| 易方達白酒 | 03189 | 1.324 | +0.151% | 83189 | 1.156 | +0.163% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.100 | +2.071% | -- | -- | -- | 09191 | 8.035 | -0.242% | ||
| Ａ博時人民幣 | 03192 | 1,227.500 | 0.000% | 83192 | 1,072.250 | +0.211% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | +1.124% | -- | -- | -- | 09195 | 1.374 | -0.333% | ||
| Ａ博時美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,792.200 | +0.266% | 09196 | 1,138.150 | +0.010% | ||
| 工銀南方國債 | 03199 | 120.150 | +0.042% | 83199 | 104.700 | -0.032% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.120 | +0.989% | 83403 | 46.160 | -0.311% | 09403 | 6.760 | -0.304% | ||
| 華夏印度 | 03404 | 6.420 | +0.864% | 83404 | 5.595 | -0.022% | 09404 | 0.819 | -0.060% | ||
| 平安科技精選 | 03406 | 14.520 | +0.624% | -- | -- | -- | 09406 | 1.854 | +0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.460 | +0.204% | -- | -- | -- | 09411 | 10.010 | -0.052% | ||
| ＡＧＸ標普兌 | 03415 | 79.820 | +0.403% | -- | -- | -- | 09415 | 10.140 | -0.479% | ||
| ＡＧＸ國指兌 | 03416 | 9.580 | +0.472% | 83416 | 8.360 | +0.111% | 09416 | 1.222 | -0.070% | ||
| Ａ惠理人民幣 | 03420 | 1,151.300 | +0.096% | 83420 | 1,005.900 | +0.232% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.056 | +0.247% | -- | -- | -- | 09425 | 0.517 | -0.142% | ||
| ＧＸ國壽港美 | 03428 | 10.430 | +0.968% | 83428 | 9.030 | -0.679% | 09428 | 1.322 | -0.703% | ||
| ＭＢＣ比特幣 | 03430 | 4.920 | +1.235% | -- | -- | -- | 09430 | 0.625 | -0.481% | ||
| 易方達數科 | 03434 | 14.140 | +0.284% | 83434 | 12.310 | -0.127% | 09434 | 1.800 | -0.273% | ||
| 博時央企紅利 | 03437 | 10.560 | -0.095% | 83437 | 9.230 | +0.271% | 09437 | 1.344 | -0.293% | ||
| 嘉實比特幣 | 03439 | 8.835 | +1.203% | -- | -- | -- | 09439 | 1.124 | -0.334% | ||
| ＧＸ０３月債 | 03440 | 55.940 | -0.036% | -- | -- | -- | 09440 | 7.105 | -0.498% | ||
| ＧＸ３５美債 | 03450 | 55.820 | 0.000% | -- | -- | -- | 09450 | 7.120 | -0.074% | ||
| ＡＧＸ納指兌 | 03451 | 79.940 | +0.351% | -- | -- | -- | 09451 | 10.190 | -0.138% | ||
| 景順ＱＱＱ | 03455 | 4,789.000 | +1.312% | 83455 | 4,173.000 | -0.036% | 09455 | 611.000 | -0.049% | ||
| 華夏ＳＯＬ | 03460 | 3.356 | +1.267% | 83460 | 2.914 | -0.389% | 09460 | 0.426 | -0.556% | ||
| Ａ華夏人幣數 | 03461 | 1,148.150 | +0.078% | 83461 | 1,003.000 | +0.217% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | 0.000% | -- | -- | -- | 09472 | 506.250 | +0.082% | ||
| 平安東西精選 | 03477 | 17.140 | +0.824% | -- | -- | -- | 09477 | 2.188 | +0.006% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.052% | ||
| Ａ惠理美元 | 03480 | 7,974.100 | 0.000% | -- | -- | -- | 09480 | 1,018.700 | +0.081% | ||
| 易方達高股息 | 03483 | 17.970 | +0.672% | 83483 | 15.570 | -0.602% | 09483 | 2.280 | -0.602% | ||
| 易方達ＡＩ | 03489 | 12.290 | +2.161% | 83489 | 10.670 | -0.402% | 09489 | 1.562 | -0.432% | ||
| 美團－Ｗ | 03690 | 88.800 | +0.909% | 83690 | 77.450 | +0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 51.350 | +1.583% | 86618 | 44.640 | -0.271% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.310 | +4.073% | -- | -- | -- | 09311 | 1.820 | -0.363% | ||
| ＸＩ二南三星 | 07347 | 0.199 | -4.785% | -- | -- | -- | 09347 | 0.025 | -1.582% | ||
| ＸＩ二南特斯 | 07366 | 14.410 | -2.767% | -- | -- | -- | 09366 | 1.844 | +0.250% | ||
| ＸＩ二南英偉 | 07388 | 19.000 | -3.209% | -- | -- | -- | 09388 | 2.426 | +0.029% | ||
| ＸＩ二南策略 | 07399 | 54.700 | -3.220% | -- | -- | -- | 09399 | 7.025 | +0.612% | ||
| ＸＬ二南ＣＯ | 07711 | 29.620 | -3.894% | -- | -- | -- | 09711 | 3.786 | +0.135% | ||
| ＸＬ二南三星 | 07747 | 81.980 | +3.772% | -- | -- | -- | 09747 | 10.480 | +0.148% | ||
| ＸＬ二南特斯 | 07766 | 91.160 | +2.658% | -- | -- | -- | 09766 | 11.620 | -0.140% | ||
| ＸＬ二南巴郡 | 07777 | 55.520 | +1.499% | -- | -- | -- | 09777 | 7.085 | -0.028% | ||
| ＸＬ二南英偉 | 07788 | 134.500 | +3.701% | -- | -- | -- | 09788 | 17.140 | -0.166% | ||
| ＸＬ二南策略 | 07799 | 5.490 | +3.099% | -- | -- | -- | 09799 | 0.698 | -0.397% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | -0.090% | 89618 | 97.300 | +0.020% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 109.100 | -0.456% | 89888 | 95.050 | -0.054% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 126.300 | +2.766% | 89988 | 110.000 | -0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/04/2026 11:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
