多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.500 | +0.065% | 80011 | 138.800 | -0.082% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.550 | -0.848% | 80016 | 84.750 | +0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.790 | -0.104% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.750 | -0.357% | 80175 | 15.140 | -0.121% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | +1.185% | 80291 | 24.700 | -0.097% | -- | -- | -- | ||
| 香港交易所 | 00388 | 395.200 | -0.202% | 80388 | 358.000 | +0.099% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | +0.587% | 80700 | 544.000 | +0.187% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.788% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.060 | -0.693% | 80883 | 18.190 | +0.199% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.150 | -0.178% | 80941 | 76.100 | -0.071% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.570 | -0.932% | 80992 | 8.660 | -0.007% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 64.200 | +0.156% | 81024 | 58.050 | -0.085% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.050 | -1.586% | 81211 | 84.300 | +0.109% | -- | -- | -- | ||
| 友邦保險 | 01299 | 79.800 | 0.000% | 81299 | 72.200 | -0.024% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.660 | -0.587% | 81810 | 36.820 | +0.064% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.900 | +1.531% | 82020 | 74.900 | -0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.050 | +0.235% | 82318 | 58.050 | +0.149% | -- | -- | -- | ||
| 李寧 | 02331 | 19.170 | +4.811% | 82331 | 17.320 | -0.164% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.470 | -1.431% | 82333 | 13.130 | +0.267% | -- | -- | -- | ||
| 中銀香港 | 02388 | 37.840 | -0.682% | 82388 | 34.180 | -0.188% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.460 | +0.079% | 82800 | 23.040 | -0.003% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.240 | +0.383% | -- | -- | -- | 09801 | 3.370 | -0.124% | ||
| ＰＰ中國基石 | 02803 | 9.450 | -0.211% | -- | -- | -- | 09803 | 1.216 | +0.068% | ||
| ＰＰ越南 | 02804 | 90.120 | 0.000% | -- | -- | -- | 09804 | 11.580 | -0.073% | ||
| ＧＸ中國消費 | 02806 | 46.000 | +0.349% | -- | -- | -- | 09806 | 5.895 | -0.340% | ||
| ＧＸ中國機智 | 02807 | 54.540 | -0.146% | -- | -- | -- | 09807 | 7.000 | -0.189% | ||
| ＧＸ中國潔能 | 02809 | 97.060 | +0.021% | -- | -- | -- | 09809 | 12.430 | -0.408% | ||
| ＰＰ新興東盟 | 02810 | 71.760 | +0.336% | -- | -- | -- | 09810 | 9.200 | -0.299% | ||
| 三星中國龍網 | 02812 | 13.900 | +0.725% | -- | -- | -- | 09812 | 1.778 | -0.525% | ||
| 三星ＦＡＮＧ | 02814 | 44.060 | +1.287% | -- | -- | -- | 09814 | 5.665 | -0.011% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.001% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 68.680 | -0.261% | -- | -- | -- | 09820 | 8.840 | +0.096% | ||
| 南方Ａ５０ | 02822 | 15.140 | +0.265% | 82822 | 13.700 | -0.010% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.920 | +0.189% | 82823 | 14.400 | -0.050% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.200 | -0.158% | -- | -- | -- | 09826 | 8.120 | -0.084% | ||
| 恒生中國企業 | 02828 | 89.860 | +0.156% | 82828 | 81.300 | -0.026% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.540 | 0.000% | 82829 | 53.840 | -0.079% | 09829 | 7.650 | -0.081% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.440 | -0.025% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.120 | +0.441% | 82832 | 8.225 | -0.344% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.000 | +1.059% | -- | -- | -- | 09834 | 61.200 | -0.223% | ||
| 安碩印度 | 02836 | 39.700 | -0.201% | -- | -- | -- | 09836 | 5.105 | +0.000% | ||
| 華夏Ａ５０ | 02839 | 28.840 | +0.418% | 82839 | 26.080 | -0.075% | 09839 | 3.706 | -0.068% | ||
| ＳＰＤＲ金 | 02840 | 3,085.000 | +0.620% | 82840 | 2,790.000 | -0.066% | 09840 | 396.400 | -0.075% | ||
| 東匯Ａ５０ | 02843 | 16.510 | 0.000% | 82843 | 14.940 | -0.008% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.300 | +0.584% | -- | -- | -- | 09845 | 13.270 | -0.100% | ||
| 安碩滬深三百 | 02846 | 33.440 | +0.420% | 82846 | 30.260 | -0.008% | 09846 | 4.298 | -0.047% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.562% | 09001 | 11.800 | -0.147% | ||
| Ｘ南方中五百 | 03005 | 21.880 | 0.000% | 83005 | 19.890 | +0.450% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.695 | +1.748% | -- | -- | -- | 09008 | 0.860 | -0.105% | ||
| 博時以太幣 | 03009 | 2.252 | +1.350% | -- | -- | -- | 09009 | 0.289 | -0.201% | ||
| 安碩亞洲除日 | 03010 | 68.240 | +0.206% | 83010 | 61.760 | +0.007% | 09010 | 8.770 | -0.056% | ||
| Ａ工銀中金美 | 03011 | 9,435.000 | -0.004% | -- | -- | -- | 09011 | 1,212.500 | -0.061% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.060 | +0.273% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | 0.000% | 83038 | 28.720 | -0.014% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.640 | 0.000% | -- | -- | -- | 09040 | 4.714 | +0.053% | ||
| 華夏比特幣 | 03042 | 10.660 | +1.524% | 83042 | 9.640 | -0.073% | 09042 | 1.368 | -0.201% | ||
| 華夏以太幣 | 03046 | 6.995 | +1.230% | 83046 | 6.320 | -0.163% | 09046 | 0.898 | -0.165% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | +0.690% | -- | -- | -- | 09047 | 3.010 | +0.205% | ||
| Ａ南方港元 | 03053 | 1,169.900 | +0.009% | 83053 | 1,059.500 | +0.072% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.320 | +0.615% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.055 | +0.710% | ||
| 安碩恒生科技 | 03067 | 11.330 | +0.088% | -- | -- | -- | 09067 | 1.458 | +0.074% | ||
| 華夏恒生生科 | 03069 | 14.630 | -0.205% | 83069 | 13.280 | +0.303% | 09069 | 1.878 | -0.173% | ||
| 平安香港高息 | 03070 | 37.340 | +0.322% | -- | -- | -- | 09070 | 4.802 | +0.010% | ||
| 奧明環球聯網 | 03072 | 193.700 | +0.311% | -- | -- | -- | 09072 | 24.900 | -0.031% | ||
| 安碩ＭＳ台灣 | 03074 | 269.400 | +0.074% | -- | -- | -- | 09074 | 34.720 | +0.225% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.200 | +0.015% | -- | -- | -- | 09077 | 502.800 | -0.155% | ||
| 價值黃金 | 03081 | 101.300 | +0.796% | 83081 | 91.680 | +0.006% | 09081 | 12.990 | -0.277% | ||
| ＡＧＸ印度 | 03084 | 52.000 | -0.154% | -- | -- | -- | 09084 | 6.680 | -0.099% | ||
| 華夏納指 | 03086 | 50.840 | +1.033% | -- | -- | -- | 09086 | 6.530 | -0.114% | ||
| 華夏恒生科技 | 03088 | 6.885 | +0.145% | 83088 | 6.230 | -0.012% | 09088 | 0.885 | -0.038% | ||
| Ａ南方美元 | 03096 | 939.700 | -0.005% | -- | -- | -- | 09096 | 120.700 | -0.112% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | +0.009% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.900 | -0.322% | -- | -- | -- | 09104 | 7.960 | +0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.140 | +0.099% | 83108 | 9.200 | +0.256% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.906 | +0.623% | 83111 | 2.626 | -0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.760 | +0.153% | 83115 | 83.020 | -0.025% | 09115 | 11.780 | -0.164% | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | 0.000% | 83118 | 15.790 | +0.623% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.027% | 83122 | 168.000 | +0.156% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.553% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.440 | 0.000% | 83129 | 10.350 | -0.028% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.589% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.600 | -0.058% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 11.990 | +1.267% | 83147 | 10.830 | -0.191% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.805 | +0.285% | 83151 | 7.960 | -0.104% | 09151 | 1.132 | -0.020% | ||
| 博時２０美債 | 03156 | 786.200 | +0.076% | -- | -- | -- | 09156 | 101.100 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | +0.095% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 67.580 | +0.030% | 83167 | 61.280 | +0.199% | 09167 | 8.710 | +0.229% | ||
| ＰＰ中新經濟 | 03173 | 9.165 | 0.000% | -- | -- | -- | 09173 | 1.180 | +0.126% | ||
| 嘉實以太幣 | 03179 | 7.030 | +1.006% | -- | -- | -- | 09179 | 0.903 | -0.109% | ||
| ＰＰ亞洲創科 | 03181 | 116.950 | 0.000% | -- | -- | -- | 09181 | 15.040 | +0.010% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 51.760 | +0.700% | 83188 | 46.840 | -0.003% | 09188 | 6.655 | -0.012% | ||
| 易方達白酒 | 03189 | 1.488 | -0.535% | 83189 | 1.352 | +0.401% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.500 | +0.362% | -- | -- | -- | 09191 | 7.110 | -0.374% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.108% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +0.470% | -- | -- | -- | 09195 | 1.370 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.120% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.060% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | +0.075% | 83403 | 48.340 | +0.330% | 09403 | 6.870 | +0.349% | ||
| 華夏印度 | 03404 | 6.850 | -0.364% | 83404 | 6.200 | +0.015% | 09404 | 0.881 | +0.019% | ||
| 平安科技精選 | 03406 | 15.550 | -0.064% | -- | -- | -- | 09406 | 2.000 | +0.022% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.880 | +0.491% | -- | -- | -- | 09415 | 10.460 | -0.654% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.092% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.430 | +0.929% | -- | -- | -- | 09425 | 0.701 | +0.395% | ||
| ＭＢＣ比特幣 | 03430 | 5.935 | +1.194% | -- | -- | -- | 09430 | 0.764 | +0.108% | ||
| 博時央企紅利 | 03437 | 9.755 | -0.154% | 83437 | 8.830 | +0.022% | 09437 | 1.256 | +0.129% | ||
| 嘉實比特幣 | 03439 | 10.730 | +1.899% | -- | -- | -- | 09439 | 1.374 | -0.418% | ||
| ＧＸ０３月債 | 03440 | 54.660 | +0.147% | -- | -- | -- | 09440 | 7.005 | -0.337% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.780 | +0.615% | -- | -- | -- | 09451 | 10.450 | -0.628% | ||
| 景順ＱＱＱ | 03455 | 4,756.000 | +0.977% | 83455 | 4,305.000 | +0.022% | 09455 | 611.400 | -0.028% | ||
| 華夏ＳＯＬ | 03460 | 5.185 | +2.673% | 83460 | 4.696 | +0.079% | 09460 | 0.666 | -0.110% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.051% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.800 | -0.126% | 83483 | 14.300 | +0.009% | 09483 | 2.032 | +0.014% | ||
| 易方達ＡＩ | 03489 | 13.260 | +0.837% | 83489 | 11.970 | -0.250% | 09489 | 1.700 | -0.299% | ||
| 美團－Ｗ | 03690 | 101.200 | +1.709% | 83690 | 91.650 | +0.072% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.000 | -0.356% | 86618 | 50.750 | +0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.950 | -4.093% | -- | -- | -- | 09311 | 1.548 | +0.739% | ||
| ＸＩ二南三星 | 07347 | 1.544 | -5.043% | -- | -- | -- | 09347 | 0.199 | +0.231% | ||
| ＸＩ二南特斯 | 07366 | 8.285 | -7.842% | -- | -- | -- | 09366 | 1.068 | +0.248% | ||
| ＸＩ二南英偉 | 07388 | 22.500 | -3.682% | -- | -- | -- | 09388 | 2.914 | +0.717% | ||
| ＸＩ二南策略 | 07399 | 73.000 | -7.384% | -- | -- | -- | 09399 | 9.405 | +0.192% | ||
| ＸＬ二南ＣＯ | 07711 | 81.960 | +3.094% | -- | -- | -- | 09711 | 10.490 | -0.467% | ||
| ＸＬ二南三星 | 07747 | 25.860 | +5.551% | -- | -- | -- | 09747 | 3.306 | -0.581% | ||
| ＸＬ二南特斯 | 07766 | 196.100 | +8.223% | -- | -- | -- | 09766 | 25.200 | -0.065% | ||
| ＸＬ二南巴郡 | 07777 | 62.180 | -1.924% | -- | -- | -- | 09777 | 8.000 | +0.054% | ||
| ＸＬ二南英偉 | 07788 | 136.200 | +2.987% | -- | -- | -- | 09788 | 17.430 | -0.479% | ||
| ＸＬ二南策略 | 07799 | 12.560 | +6.712% | -- | -- | -- | 09799 | 1.612 | -0.191% | ||
| 京東集團－ＳＷ | 09618 | 111.600 | +0.631% | 89618 | 101.000 | +0.004% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 116.700 | +0.086% | 89888 | 105.700 | +0.084% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.900 | +0.485% | 89988 | 131.200 | +0.052% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 10:55 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
