多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.200 | -1.848% | 80016 | 91.000 | +0.066% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.230 | -5.385% | 80020 | 1.055 | +0.165% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.400 | -2.346% | 80175 | 13.190 | +0.021% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.470 | -1.283% | 80291 | 15.830 | +0.088% | -- | -- | -- | ||
| 香港交易所 | 00388 | 387.800 | -1.423% | 80388 | 332.000 | -0.023% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.400 | -0.912% | 80700 | 371.400 | -0.156% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.895 | 0.000% | 80737 | 1.645 | +1.374% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.400 | -1.846% | 80883 | 20.060 | +0.111% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.350 | -0.697% | 80941 | 67.000 | -0.137% | -- | -- | -- | ||
| 聯想集團 | 00992 | 35.660 | -0.999% | 80992 | 30.520 | -0.053% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.720 | -2.557% | 81024 | 25.460 | +0.041% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 77.050 | -3.082% | 81211 | 66.000 | +0.032% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.950 | -2.441% | 81299 | 63.400 | +0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.660 | -3.461% | 81810 | 21.980 | +0.032% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.600 | -1.876% | 82020 | 60.500 | +0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -1.221% | 82318 | 45.000 | -0.093% | -- | -- | -- | ||
| 李寧 | 02331 | 12.090 | -1.707% | 82331 | 10.370 | +0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.065 | -2.953% | 82333 | 6.070 | +0.333% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.950 | -0.585% | 82388 | 43.660 | +0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.980 | -1.576% | 82800 | 21.400 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.440 | -2.333% | -- | -- | -- | 09801 | 2.984 | -0.157% | ||
| ＰＰ中國基石 | 02803 | 9.650 | -0.155% | -- | -- | -- | 09803 | 1.234 | +0.292% | ||
| ＰＰ越南 | 02804 | 95.260 | 0.000% | -- | -- | -- | 09804 | 12.150 | +0.033% | ||
| 銀河博時東盟 | 02805 | 9.880 | -0.803% | 82805 | 8.455 | -0.063% | 09805 | 1.258 | -0.138% | ||
| ＧＸ中國消費 | 02806 | 36.440 | -1.726% | -- | -- | -- | 09806 | 4.646 | -0.005% | ||
| ＧＸ中國機智 | 02807 | 52.220 | -1.024% | -- | -- | -- | 09807 | 6.685 | +0.402% | ||
| ＧＸ中國潔能 | 02809 | 95.900 | -0.229% | -- | -- | -- | 09809 | 12.230 | +0.019% | ||
| ＰＰ新興東盟 | 02810 | 70.000 | -0.029% | -- | -- | -- | 09810 | 8.935 | +0.109% | ||
| 三星中國龍網 | 02812 | 10.100 | -1.559% | -- | -- | -- | 09812 | 1.288 | +0.016% | ||
| 三星ＦＡＮＧ | 02814 | 53.480 | +0.564% | -- | -- | -- | 09814 | 6.815 | -0.057% | ||
| ＰＰ國債 | 02817 | 152.200 | 0.000% | 82817 | 130.300 | -0.023% | 09817 | 19.400 | -0.031% | ||
| ＧＸ中國生科 | 02820 | 74.520 | -0.268% | -- | -- | -- | 09820 | 9.495 | -0.069% | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 12.860 | -0.080% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.280 | -0.367% | 82823 | 13.950 | +0.066% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.300 | -1.624% | 82824 | 8.845 | +0.283% | 09824 | 1.318 | +0.359% | ||
| ＧＸ中國雲算 | 02826 | 51.260 | -1.385% | -- | -- | -- | 09826 | 6.550 | +0.217% | ||
| 恒生中國企業 | 02828 | 83.180 | -1.678% | 82828 | 71.180 | -0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.000 | +0.031% | 82829 | 54.800 | -0.007% | 09829 | 8.170 | +0.120% | ||
| 南方沙特 | 02830 | 78.220 | -0.686% | 82830 | 67.020 | +0.059% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.860 | -0.168% | 82832 | 10.150 | -0.058% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 586.600 | +0.894% | -- | -- | -- | 09834 | 74.660 | -0.179% | ||
| 安碩印度 | 02836 | 34.120 | 0.000% | -- | -- | -- | 09836 | 4.350 | -0.010% | ||
| 華夏Ａ５０ | 02839 | 30.500 | -0.262% | 82839 | 26.120 | +0.010% | 09839 | 3.890 | +0.029% | ||
| ＳＰＤＲ金 | 02840 | 3,088.000 | +0.195% | 82840 | 2,642.000 | -0.087% | 09840 | 393.400 | -0.084% | ||
| 東匯Ａ５０ | 02843 | 16.640 | -0.300% | 82843 | 14.220 | -0.204% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.420 | -0.758% | -- | -- | -- | 09845 | 11.030 | +0.101% | ||
| 安碩滬深三百 | 02846 | 35.300 | -0.282% | 82846 | 30.220 | -0.026% | 09846 | 4.502 | +0.025% | ||
| ＰＰ中地美債 | 03001 | 104.850 | 0.000% | 83001 | 89.750 | -0.038% | 09001 | 13.450 | +0.608% | ||
| ＡＭＢＣ比金 | 03002 | 78.200 | 0.000% | -- | -- | -- | 09002 | 9.965 | -0.058% | ||
| Ｘ南方中五百 | 03005 | 25.620 | -0.234% | 83005 | 22.100 | +0.735% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.490 | -0.077% | -- | -- | -- | 09008 | 0.826 | -0.181% | ||
| 博時以太幣 | 03009 | 20.320 | -0.196% | -- | -- | -- | 09009 | 2.594 | +0.120% | ||
| 安碩亞洲除日 | 03010 | 90.680 | -0.395% | 83010 | 77.700 | +0.064% | 09010 | 11.570 | +0.069% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.200 | +0.058% | ||
| 東匯香港３５ | 03012 | 22.160 | -1.071% | 83012 | 18.970 | -0.031% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.675 | -0.389% | -- | -- | -- | 09014 | 0.979 | +0.042% | ||
| ＦＧ恒生紅利 | 03031 | 9.400 | -1.364% | 83031 | 8.070 | +0.257% | 09031 | 1.202 | +0.289% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.806% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.900 | -1.082% | -- | -- | -- | 09040 | 4.190 | -0.116% | ||
| 華夏比特幣 | 03042 | 10.220 | -0.195% | 83042 | 8.775 | +0.269% | 09042 | 1.304 | +0.070% | ||
| 華夏以太幣 | 03046 | 6.330 | -0.472% | 83046 | 5.425 | +0.084% | 09046 | 0.808 | +0.112% | ||
| Ｆ山證鐵礦石 | 03047 | 22.340 | 0.000% | -- | -- | -- | 09047 | 2.834 | -0.507% | ||
| Ａ南方港元 | 03053 | 1,191.100 | -0.008% | 83053 | 1,023.400 | +0.338% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.560 | +0.121% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.240 | -0.243% | -- | -- | -- | 09064 | 10.490 | +0.039% | ||
| 安碩恒生科技 | 03067 | 8.985 | -2.496% | -- | -- | -- | 09067 | 1.146 | +0.033% | ||
| 華夏恒生生科 | 03069 | 16.000 | -0.744% | 83069 | 13.740 | +0.285% | 09069 | 2.044 | +0.193% | ||
| 平安香港高息 | 03070 | 41.200 | -1.435% | -- | -- | -- | 09070 | 5.260 | +0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 510.400 | +0.552% | -- | -- | -- | 09074 | 65.080 | +0.003% | ||
| ＧＸ亞洲美債 | 03075 | 56.840 | -0.316% | -- | -- | -- | 09075 | 7.225 | -0.308% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.050 | -0.304% | ||
| 價值黃金 | 03081 | 20.260 | +0.496% | 83081 | 17.320 | -0.166% | 09081 | 2.580 | -0.125% | ||
| ＡＧＸ印度 | 03084 | 47.860 | -1.401% | -- | -- | -- | 09084 | 6.100 | -0.038% | ||
| 華夏納指 | 03086 | 62.280 | +0.777% | -- | -- | -- | 09086 | 7.940 | -0.012% | ||
| 華夏恒生科技 | 03088 | 5.430 | -2.426% | 83088 | 4.660 | +0.220% | 09088 | 0.693 | +0.094% | ||
| Ａ南方美元 | 03096 | 973.850 | 0.000% | -- | -- | -- | 09096 | 124.150 | -0.016% | ||
| 工銀ＫＷＥＢ | 03102 | 27.400 | -1.722% | 83102 | 23.460 | -0.012% | 09102 | 3.494 | +0.011% | ||
| ＡＧＸ亞洲 | 03104 | 103.000 | 0.000% | -- | -- | -- | 09104 | 13.260 | +0.968% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.210 | -0.196% | 83108 | 8.755 | +0.138% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.800 | -1.302% | 83110 | 24.800 | +0.561% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.120 | -0.447% | 83111 | 2.670 | -0.063% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.060 | -1.703% | 83115 | 77.280 | +0.208% | 09115 | 11.500 | +0.148% | ||
| 嘉實明晟Ａ股 | 03118 | 18.180 | -0.601% | 83118 | 15.570 | +0.015% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.089% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.800 | -0.123% | 83128 | 55.620 | +0.236% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.640 | -1.299% | 83129 | 9.110 | -0.013% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.505 | -0.859% | 83140 | 6.430 | +0.053% | 09140 | 0.957 | +0.009% | ||
| 華夏亞投債 | 03141 | 14.360 | -0.347% | -- | -- | -- | 09141 | 1.830 | -0.052% | ||
| 華夏２０美債 | 03146 | 678.600 | 0.000% | 83146 | 581.100 | +0.001% | 09146 | 86.500 | -0.028% | ||
| Ｘ南方中創業 | 03147 | 13.460 | -0.444% | 83147 | 11.510 | -0.138% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.480 | -0.434% | 83151 | 9.820 | -0.106% | 09151 | 1.466 | +0.154% | ||
| 博時２０美債 | 03156 | 717.000 | 0.000% | -- | -- | -- | 09156 | 91.440 | +0.022% | ||
| Ａ華夏人民幣 | 03161 | 1,246.500 | 0.000% | 83161 | 1,065.900 | -0.140% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.440 | -1.466% | 83167 | 48.340 | +0.020% | 09167 | 7.195 | -0.018% | ||
| ＰＰ中新經濟 | 03173 | 10.070 | -0.198% | -- | -- | -- | 09173 | 1.284 | +0.003% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | 0.000% | -- | -- | -- | 09176 | 1,024.500 | +0.038% | ||
| 嘉實以太幣 | 03179 | 6.275 | -0.159% | -- | -- | -- | 09179 | 0.800 | -0.011% | ||
| ＰＰ亞洲創科 | 03181 | 158.200 | -0.284% | -- | -- | -- | 09181 | 20.180 | +0.044% | ||
| 三星高息房託 | 03187 | 15.210 | -1.997% | -- | -- | -- | 09187 | 1.958 | +0.963% | ||
| 華夏滬深三百 | 03188 | 53.740 | -0.223% | 83188 | 45.960 | -0.126% | 09188 | 6.855 | +0.043% | ||
| 易方達白酒 | 03189 | 1.092 | +0.183% | 83189 | 0.936 | +0.097% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.200 | -1.188% | -- | -- | -- | 09191 | 10.650 | +0.393% | ||
| Ａ博時人民幣 | 03192 | 1,262.000 | 0.000% | 83192 | 1,079.000 | -0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.200 | +0.247% | -- | -- | -- | 09195 | 1.554 | -0.099% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.134% | 09196 | 1,158.150 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.800 | 0.000% | 83199 | 104.400 | +0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.220 | -1.607% | 83403 | 42.980 | -0.056% | 09403 | 6.400 | -0.051% | ||
| 華夏印度 | 03404 | 6.185 | -0.161% | 83404 | 5.300 | +0.070% | 09404 | 0.789 | +0.049% | ||
| 平安科技精選 | 03406 | 14.690 | -0.676% | -- | -- | -- | 09406 | 1.894 | +1.119% | ||
| GX KOSPI 200 | 03408 | 8.615 | 0.000% | -- | -- | -- | 09408 | 1.100 | +0.141% | ||
| ＰＰ亞洲美債 | 03411 | 76.180 | 0.000% | -- | -- | -- | 09411 | 9.745 | +0.327% | ||
| ＡＧＸ標普兌 | 03415 | 79.180 | +0.025% | -- | -- | -- | 09415 | 10.110 | +0.141% | ||
| ＡＧＸ國指兌 | 03416 | 8.155 | -1.628% | 83416 | 6.990 | +0.097% | 09416 | 1.042 | +0.212% | ||
| 華夏數字黃金 | 03418 | 34.700 | +0.289% | 83418 | 29.680 | -0.114% | 09418 | 4.422 | -0.054% | ||
| Ａ惠理人民幣 | 03420 | 1,183.650 | -0.013% | 83420 | 1,011.400 | -0.214% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.942 | -0.363% | -- | -- | -- | 09425 | 0.631 | +0.139% | ||
| ＧＸ國壽港美 | 03428 | 11.490 | -0.519% | 83428 | 9.840 | +0.010% | 09428 | 1.466 | +0.067% | ||
| ＭＢＣ比特幣 | 03430 | 5.730 | +0.087% | -- | -- | -- | 09430 | 0.733 | +0.329% | ||
| 易方達數科 | 03434 | 14.580 | -1.486% | 83434 | 12.480 | -0.040% | 09434 | 1.860 | +0.053% | ||
| 博時央企紅利 | 03437 | 9.925 | -1.342% | 83437 | 8.525 | +0.307% | 09437 | 1.270 | +0.358% | ||
| 嘉實比特幣 | 03439 | 10.290 | 0.000% | -- | -- | -- | 09439 | 1.314 | +0.151% | ||
| ＧＸ０３月債 | 03440 | 55.280 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.023% | ||
| ＧＸ３５美債 | 03450 | 54.180 | 0.000% | -- | -- | -- | 09450 | 6.900 | -0.118% | ||
| ＡＧＸ納指兌 | 03451 | 79.420 | 0.000% | -- | -- | -- | 09451 | 10.150 | +0.233% | ||
| 景順ＱＱＱ | 03455 | 5,819.000 | +0.727% | 83455 | 4,982.000 | -0.018% | 09455 | 741.800 | -0.020% | ||
| 華夏ＳＯＬ | 03460 | 4.680 | +1.299% | 83460 | 4.008 | +0.012% | 09460 | 0.597 | +0.047% | ||
| Ａ華夏人幣數 | 03461 | 1,178.050 | 0.000% | 83461 | 1,006.950 | -0.181% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.094% | ||
| 平安東西精選 | 03477 | 17.280 | -0.633% | -- | -- | -- | 09477 | 2.224 | +0.941% | ||
| ＰＰ沙特國債 | 03478 | 81.520 | -0.098% | -- | -- | -- | 09478 | 10.380 | -0.136% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.600 | -0.031% | ||
| 易方達高股息 | 03483 | 18.380 | -0.433% | 83483 | 15.810 | +0.451% | 09483 | 2.358 | +0.618% | ||
| 易方達ＡＩ | 03489 | 13.230 | -0.899% | 83489 | 11.440 | +0.980% | 09489 | 1.704 | +1.015% | ||
| ＸＡＧＸ金兌 | 03533 | 68.820 | +0.204% | -- | -- | -- | 41533 | 8.760 | -0.169% | ||
| ＡＧＸ恒息增 | 03555 | 7.895 | -1.436% | 83555 | 6.765 | +0.065% | 41555 | 1.008 | +0.135% | ||
| 美團－Ｗ | 03690 | 70.650 | -2.215% | 83690 | 60.400 | -0.163% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.460 | -3.743% | 86618 | 29.540 | +0.107% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 102.700 | -2.746% | 89618 | 87.950 | +0.008% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 84.700 | -1.854% | 89888 | 72.500 | -0.041% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.700 | -3.000% | 89988 | 91.350 | -0.020% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/09/2026 09:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
