多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.500 | -1.571% | 80016 | 91.100 | -0.132% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.245 | -4.231% | 80020 | 1.060 | -0.598% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.560 | -1.332% | 80175 | 13.340 | +0.093% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.410 | -1.603% | 80291 | 15.780 | +0.071% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.400 | -1.271% | 80388 | 332.200 | -0.143% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 435.000 | -0.776% | 80700 | 372.200 | -0.105% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.920 | +1.319% | 80737 | 1.645 | +0.028% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.300 | -2.265% | 80883 | 19.980 | +0.114% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | -0.634% | 80941 | 67.100 | -0.077% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.900 | +2.443% | 80992 | 31.620 | +0.044% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.860 | -2.098% | 81024 | 25.540 | -0.141% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 77.600 | -2.390% | 81211 | 66.400 | -0.101% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.350 | -3.232% | 81299 | 62.750 | -0.122% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.760 | -3.085% | 81810 | 22.040 | -0.110% | -- | -- | -- | ||
| 安踏體育 | 02020 | 70.700 | -1.737% | 82020 | 60.500 | -0.094% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.600 | -1.221% | 82318 | 45.080 | +0.059% | -- | -- | -- | ||
| 李寧 | 02331 | 12.220 | -0.650% | 82331 | 10.450 | -0.161% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.185 | -1.305% | 82333 | 6.160 | +0.095% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.050 | -0.390% | 82388 | 43.660 | -0.151% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.060 | -1.261% | 82800 | 21.440 | -0.115% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.500 | -2.083% | -- | -- | -- | 09801 | 2.988 | -0.278% | ||
| ＰＰ中國基石 | 02803 | 9.630 | -0.362% | -- | -- | -- | 09803 | 1.232 | +0.337% | ||
| ＰＰ越南 | 02804 | 95.460 | +0.210% | -- | -- | -- | 09804 | 12.160 | -0.095% | ||
| 銀河博時東盟 | 02805 | 9.895 | -0.653% | 82805 | 8.475 | -0.004% | 09805 | 1.260 | -0.131% | ||
| ＧＸ中國消費 | 02806 | 36.520 | -1.510% | -- | -- | -- | 09806 | 4.662 | +0.119% | ||
| ＧＸ中國機智 | 02807 | 52.140 | -1.175% | -- | -- | -- | 09807 | 6.675 | +0.405% | ||
| ＧＸ中國潔能 | 02809 | 95.580 | -0.562% | -- | -- | -- | 09809 | 12.210 | +0.190% | ||
| ＰＰ新興東盟 | 02810 | 70.000 | -0.029% | -- | -- | -- | 09810 | 8.935 | +0.109% | ||
| 三星中國龍網 | 02812 | 10.080 | -1.754% | -- | -- | -- | 09812 | 1.292 | +0.526% | ||
| 三星ＦＡＮＧ | 02814 | 53.880 | +1.316% | -- | -- | -- | 09814 | 6.870 | +0.001% | ||
| ＰＰ國債 | 02817 | 152.350 | +0.099% | 82817 | 130.300 | -0.148% | 09817 | 19.450 | +0.128% | ||
| ＧＸ中國生科 | 02820 | 74.720 | 0.000% | -- | -- | -- | 09820 | 9.520 | -0.074% | ||
| 南方Ａ５０ | 02822 | 14.990 | -0.465% | 82822 | 12.840 | +0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.230 | -0.673% | 82823 | 13.920 | +0.133% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.320 | -1.433% | 82824 | 8.810 | -0.333% | 09824 | 1.318 | +0.164% | ||
| ＧＸ中國雲算 | 02826 | 51.380 | -1.154% | -- | -- | -- | 09826 | 6.555 | +0.059% | ||
| 恒生中國企業 | 02828 | 83.400 | -1.418% | 82828 | 71.400 | -0.049% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.020 | +0.063% | 82829 | 54.800 | -0.064% | 09829 | 8.170 | +0.088% | ||
| 南方沙特 | 02830 | 78.240 | -0.660% | 82830 | 67.100 | +0.127% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.730 | -1.263% | 82832 | 10.120 | +0.725% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 588.800 | +1.273% | -- | -- | -- | 09834 | 74.920 | -0.205% | ||
| 安碩印度 | 02836 | 34.120 | 0.000% | -- | -- | -- | 09836 | 4.350 | -0.010% | ||
| 華夏Ａ５０ | 02839 | 30.380 | -0.654% | 82839 | 26.060 | +0.148% | 09839 | 3.878 | +0.114% | ||
| ＳＰＤＲ金 | 02840 | 3,077.000 | -0.162% | 82840 | 2,634.000 | -0.059% | 09840 | 392.500 | +0.043% | ||
| 東匯Ａ５０ | 02843 | 16.560 | -0.779% | 82843 | 14.190 | +0.041% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.480 | -0.689% | -- | -- | -- | 09845 | 11.030 | +0.031% | ||
| 安碩滬深三百 | 02846 | 35.160 | -0.678% | 82846 | 30.120 | +0.015% | 09846 | 4.486 | +0.066% | ||
| ＰＰ中地美債 | 03001 | 105.100 | +0.238% | 83001 | 89.750 | -0.301% | 09001 | 13.400 | -0.005% | ||
| ＡＭＢＣ比金 | 03002 | 77.640 | -0.716% | -- | -- | -- | 09002 | 9.905 | +0.057% | ||
| Ｘ南方中五百 | 03005 | 25.540 | -0.545% | 83005 | 22.080 | +0.933% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.480 | -0.231% | -- | -- | -- | 09008 | 0.826 | -0.027% | ||
| 博時以太幣 | 03009 | 20.340 | -0.098% | -- | -- | -- | 09009 | 2.594 | +0.022% | ||
| 安碩亞洲除日 | 03010 | 90.940 | -0.110% | 83010 | 77.880 | -0.017% | 09010 | 11.600 | +0.041% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,248.300 | +0.066% | ||
| 東匯香港３５ | 03012 | 22.240 | -0.714% | 83012 | 19.050 | +0.004% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.630 | -0.973% | -- | -- | -- | 09014 | 0.980 | +0.734% | ||
| ＦＧ恒生紅利 | 03031 | 9.410 | -1.259% | 83031 | 8.100 | +0.497% | 09031 | 1.198 | -0.151% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.780% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 32.960 | -0.902% | -- | -- | -- | 09040 | 4.200 | -0.060% | ||
| 華夏比特幣 | 03042 | 10.220 | -0.195% | 83042 | 8.765 | +0.129% | 09042 | 1.306 | +0.223% | ||
| 華夏以太幣 | 03046 | 6.325 | -0.550% | 83046 | 5.425 | +0.137% | 09046 | 0.806 | -0.057% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.179% | -- | -- | -- | 09047 | 2.834 | -0.685% | ||
| Ａ南方港元 | 03053 | 1,190.850 | -0.029% | 83053 | 1,023.400 | +0.333% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.580 | +0.136% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.240 | -0.243% | -- | -- | -- | 09064 | 10.490 | +0.039% | ||
| 安碩恒生科技 | 03067 | 9.065 | -1.628% | -- | -- | -- | 09067 | 1.156 | +0.015% | ||
| 華夏恒生生科 | 03069 | 16.170 | +0.310% | 83069 | 13.810 | -0.290% | 09069 | 2.058 | -0.181% | ||
| 平安香港高息 | 03070 | 41.160 | -1.531% | -- | -- | -- | 09070 | 5.255 | +0.132% | ||
| 安碩ＭＳ台灣 | 03074 | 513.600 | +1.182% | -- | -- | -- | 09074 | 65.380 | -0.162% | ||
| ＧＸ亞洲美債 | 03075 | 56.620 | -0.702% | -- | -- | -- | 09075 | 7.225 | +0.079% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | 0.000% | -- | -- | -- | 09077 | 504.150 | -0.284% | ||
| 價值黃金 | 03081 | 20.160 | 0.000% | 83081 | 17.260 | -0.044% | 09081 | 2.568 | -0.096% | ||
| ＡＧＸ印度 | 03084 | 47.820 | -1.483% | -- | -- | -- | 09084 | 6.095 | -0.037% | ||
| 華夏納指 | 03086 | 62.540 | +1.197% | -- | -- | -- | 09086 | 7.965 | -0.114% | ||
| 華夏恒生科技 | 03088 | 5.475 | -1.617% | 83088 | 4.696 | +0.138% | 09088 | 0.699 | +0.131% | ||
| Ａ南方美元 | 03096 | 973.500 | -0.036% | -- | -- | -- | 09096 | 124.200 | +0.060% | ||
| 工銀ＫＷＥＢ | 03102 | 27.560 | -1.148% | 83102 | 23.620 | +0.059% | 09102 | 3.514 | 0.000% | ||
| ＡＧＸ亞洲 | 03104 | 103.100 | +0.097% | -- | -- | -- | 09104 | 13.260 | +0.870% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.180 | -0.489% | 83108 | 8.735 | +0.178% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.920 | -0.891% | 83110 | 24.780 | +0.037% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.106 | -0.893% | 83111 | 2.662 | +0.061% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.280 | -1.463% | 83115 | 77.400 | +0.094% | 09115 | 11.530 | +0.165% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | -0.164% | 83118 | 15.600 | -0.257% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.063% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.680 | -0.308% | 83128 | 55.560 | +0.288% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.650 | -1.206% | 83129 | 9.115 | -0.077% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.520 | -0.661% | 83140 | 6.435 | -0.095% | 09140 | 0.960 | +0.122% | ||
| 華夏亞投債 | 03141 | 14.360 | -0.347% | -- | -- | -- | 09141 | 1.830 | -0.052% | ||
| 華夏２０美債 | 03146 | 673.200 | -0.796% | 83146 | 576.450 | -0.029% | 09146 | 85.850 | +0.017% | ||
| Ｘ南方中創業 | 03147 | 13.350 | -1.257% | 83147 | 11.480 | +0.396% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.430 | -0.867% | 83151 | 9.795 | +0.050% | 09151 | 1.458 | +0.043% | ||
| 博時２０美債 | 03156 | 707.800 | -1.283% | -- | -- | -- | 09156 | 90.260 | +0.014% | ||
| Ａ華夏人民幣 | 03161 | 1,246.350 | -0.012% | 83161 | 1,065.900 | -0.153% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.600 | -1.187% | 83167 | 48.460 | -0.041% | 09167 | 7.210 | -0.093% | ||
| ＰＰ中新經濟 | 03173 | 10.050 | -0.396% | -- | -- | -- | 09173 | 1.282 | +0.046% | ||
| Ａ泰康美元 | 03176 | 8,032.000 | 0.000% | -- | -- | -- | 09176 | 1,024.500 | +0.038% | ||
| 嘉實以太幣 | 03179 | 6.265 | -0.318% | -- | -- | -- | 09179 | 0.800 | +0.149% | ||
| ＰＰ亞洲創科 | 03181 | 158.650 | 0.000% | -- | -- | -- | 09181 | 20.240 | +0.057% | ||
| 三星高息房託 | 03187 | 15.320 | -1.289% | -- | -- | -- | 09187 | 1.970 | +0.852% | ||
| 華夏滬深三百 | 03188 | 53.540 | -0.594% | 83188 | 45.860 | +0.003% | 09188 | 6.825 | -0.023% | ||
| 易方達白酒 | 03189 | 1.090 | 0.000% | 83189 | 0.935 | +0.148% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.100 | -1.306% | -- | -- | -- | 09191 | 10.620 | +0.231% | ||
| Ａ博時人民幣 | 03192 | 1,261.150 | -0.067% | 83192 | 1,079.000 | -0.112% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.230 | +0.493% | -- | -- | -- | 09195 | 1.556 | -0.216% | ||
| Ａ博時美元 | 03196 | 9,090.500 | 0.000% | 83196 | 7,773.900 | -0.159% | 09196 | 1,158.150 | -0.080% | ||
| 工銀南方國債 | 03199 | 121.650 | -0.123% | 83199 | 104.350 | +0.147% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.360 | -1.332% | 83403 | 43.200 | +0.151% | 09403 | 6.430 | +0.139% | ||
| 華夏印度 | 03404 | 6.165 | -0.484% | 83404 | 5.280 | -0.010% | 09404 | 0.786 | -0.008% | ||
| 平安科技精選 | 03406 | 14.780 | -0.068% | -- | -- | -- | 09406 | 1.886 | +0.079% | ||
| GX KOSPI 200 | 03408 | 8.615 | 0.000% | -- | -- | -- | 09408 | 1.100 | +0.141% | ||
| ＰＰ亞洲美債 | 03411 | 76.180 | 0.000% | -- | -- | -- | 09411 | 9.745 | +0.327% | ||
| ＡＧＸ標普兌 | 03415 | 79.200 | +0.051% | -- | -- | -- | 09415 | 10.090 | -0.082% | ||
| ＡＧＸ國指兌 | 03416 | 8.175 | -1.387% | 83416 | 6.995 | -0.102% | 09416 | 1.044 | +0.159% | ||
| 華夏數字黃金 | 03418 | 34.540 | -0.173% | 83418 | 29.620 | +0.120% | 09418 | 4.412 | +0.182% | ||
| Ａ惠理人民幣 | 03420 | 1,183.250 | -0.046% | 83420 | 1,011.400 | -0.206% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.940 | -0.403% | -- | -- | -- | 09425 | 0.630 | +0.021% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | -0.606% | 83428 | 9.830 | -0.030% | 09428 | 1.464 | +0.017% | ||
| ＭＢＣ比特幣 | 03430 | 5.735 | +0.175% | -- | -- | -- | 09430 | 0.732 | +0.105% | ||
| 易方達數科 | 03434 | 14.650 | -1.014% | 83434 | 12.550 | +0.015% | 09434 | 1.868 | +0.004% | ||
| 博時央企紅利 | 03437 | 9.940 | -1.193% | 83437 | 8.510 | -0.046% | 09437 | 1.268 | +0.048% | ||
| 嘉實比特幣 | 03439 | 10.260 | -0.292% | -- | -- | -- | 09439 | 1.312 | +0.291% | ||
| ＧＸ０３月債 | 03440 | 55.220 | -0.109% | -- | -- | -- | 09440 | 7.040 | -0.011% | ||
| ＧＸ３５美債 | 03450 | 54.000 | -0.332% | -- | -- | -- | 09450 | 6.890 | +0.070% | ||
| ＡＧＸ納指兌 | 03451 | 79.620 | +0.252% | -- | -- | -- | 09451 | 10.150 | -0.018% | ||
| 景順ＱＱＱ | 03455 | 5,840.000 | +1.091% | 83455 | 5,002.000 | -0.003% | 09455 | 744.400 | -0.030% | ||
| 華夏ＳＯＬ | 03460 | 4.674 | +1.169% | 83460 | 3.992 | -0.285% | 09460 | 0.594 | -0.328% | ||
| Ａ華夏人幣數 | 03461 | 1,177.650 | -0.034% | 83461 | 1,006.950 | -0.173% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,038.200 | 0.000% | -- | -- | -- | 09472 | 514.400 | -0.094% | ||
| 平安東西精選 | 03477 | 17.250 | -0.805% | -- | -- | -- | 09477 | 2.212 | +0.571% | ||
| ＰＰ沙特國債 | 03478 | 81.400 | -0.245% | -- | -- | -- | 09478 | 10.380 | +0.011% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,036.600 | -0.031% | ||
| 易方達高股息 | 03483 | 18.380 | -0.433% | 83483 | 15.810 | +0.425% | 09483 | 2.358 | +0.618% | ||
| 易方達ＡＩ | 03489 | 13.310 | -0.300% | 83489 | 11.440 | +0.347% | 09489 | 1.704 | +0.408% | ||
| ＸＡＧＸ金兌 | 03533 | 68.440 | -0.349% | -- | -- | -- | 41533 | 8.745 | +0.214% | ||
| ＡＧＸ恒息增 | 03555 | 7.915 | -1.186% | 83555 | 6.785 | +0.082% | 41555 | 1.012 | +0.278% | ||
| 美團－Ｗ | 03690 | 71.450 | -1.107% | 83690 | 61.100 | -0.162% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.040 | -2.123% | 86618 | 30.060 | +0.157% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 103.100 | -2.367% | 89618 | 88.150 | -0.179% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 84.950 | -1.564% | 89888 | 72.700 | -0.086% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.700 | -2.091% | 89988 | 92.300 | +0.056% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/09/2026 14:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
