多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 140.000 | +2.190% | 80016 | 121.600 | -0.427% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.990 | +2.577% | 80020 | 1.730 | -0.338% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 22.340 | +2.571% | 80175 | 19.400 | -0.447% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.180 | +2.506% | 80291 | 22.800 | -0.161% | -- | -- | -- | ||
| 香港交易所 | 00388 | 419.800 | +2.993% | 80388 | 365.600 | -0.161% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 479.200 | +1.140% | 80700 | 418.000 | -0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -1.015% | 80737 | 1.660 | -2.409% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.380 | +1.380% | 80883 | 25.480 | -0.578% | -- | -- | -- | ||
| 中國移動 | 00941 | 85.450 | +0.945% | 80941 | 74.350 | -0.252% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.860 | +0.254% | 80992 | 10.330 | -0.149% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 43.520 | +2.933% | 81024 | 38.020 | +0.152% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 108.300 | +4.436% | 81211 | 94.300 | -0.180% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.950 | +2.165% | 81299 | 74.050 | -0.070% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.140 | +0.735% | 81810 | 26.280 | -0.042% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.200 | +2.086% | 82020 | 72.450 | -0.172% | -- | -- | -- | ||
| 中國平安 | 02318 | 63.700 | +6.078% | 82318 | 55.500 | -0.117% | -- | -- | -- | ||
| 李寧 | 02331 | 20.440 | +1.894% | 82331 | 17.780 | -0.279% | -- | -- | -- | ||
| 長城汽車 | 02333 | 11.860 | -0.168% | 82333 | 10.390 | +0.431% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.080 | +0.916% | 82388 | 38.300 | -0.392% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.240 | +1.745% | 82800 | 22.860 | -0.127% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.520 | +1.754% | -- | -- | -- | 09801 | 3.252 | -0.160% | ||
| ＰＰ中國基石 | 02803 | 10.340 | +0.780% | -- | -- | -- | 09803 | 1.314 | -0.435% | ||
| ＰＰ越南 | 02804 | 101.000 | -0.493% | -- | -- | -- | 09804 | 12.890 | -0.008% | ||
| 銀河博時東盟 | 02805 | 9.740 | +0.672% | 82805 | 8.485 | -0.131% | 09805 | 1.242 | -0.093% | ||
| ＧＸ中國消費 | 02806 | 43.620 | +1.066% | -- | -- | -- | 09806 | 5.560 | -0.133% | ||
| ＧＸ中國機智 | 02807 | 60.560 | +0.531% | -- | -- | -- | 09807 | 7.710 | -0.253% | ||
| ＧＸ中國潔能 | 02809 | 115.750 | +1.224% | -- | -- | -- | 09809 | 14.760 | -0.092% | ||
| ＰＰ新興東盟 | 02810 | 77.180 | -0.129% | -- | -- | -- | 09810 | 9.845 | -0.059% | ||
| 三星中國龍網 | 02812 | 11.810 | +0.940% | -- | -- | -- | 09812 | 1.508 | +0.043% | ||
| 三星ＦＡＮＧ | 02814 | 45.280 | -0.484% | -- | -- | -- | 09814 | 5.785 | +0.099% | ||
| ＰＰ國債 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | -0.076% | 09817 | 18.450 | -0.239% | ||
| ＧＸ中國生科 | 02820 | 69.740 | +0.374% | -- | -- | -- | 09820 | 8.875 | -0.294% | ||
| 南方Ａ５０ | 02822 | 15.940 | +0.886% | 82822 | 13.900 | -0.032% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.250 | +0.877% | 82823 | 15.040 | -0.047% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.410 | +0.795% | 82824 | 9.920 | -0.331% | 09824 | 1.450 | -0.433% | ||
| ＧＸ中國雲算 | 02826 | 61.520 | -0.421% | -- | -- | -- | 09826 | 7.845 | -0.090% | ||
| 恒生中國企業 | 02828 | 91.000 | +2.871% | 82828 | 78.660 | -0.906% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.500 | +0.032% | 82829 | 54.500 | -0.034% | 09829 | 7.975 | -0.027% | ||
| 南方沙特 | 02830 | 81.340 | +0.098% | 82830 | 70.900 | -0.074% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.820 | +0.558% | 82832 | 9.415 | -0.246% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 520.000 | -0.307% | -- | -- | -- | 09834 | 66.360 | -0.015% | ||
| 安碩印度 | 02836 | 35.740 | +1.018% | -- | -- | -- | 09836 | 4.560 | -0.036% | ||
| 華夏Ａ５０ | 02839 | 32.220 | +0.687% | 82839 | 28.140 | +0.123% | 09839 | 4.112 | -0.009% | ||
| ＳＰＤＲ金 | 02840 | 3,292.000 | -1.230% | 82840 | 2,871.000 | -0.021% | 09840 | 420.200 | +0.007% | ||
| 東匯Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | -0.215% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 123.600 | +4.613% | -- | -- | -- | 09845 | 15.820 | +0.282% | ||
| 安碩滬深三百 | 02846 | 37.060 | +1.368% | 82846 | 32.260 | -0.208% | 09846 | 4.720 | -0.214% | ||
| ＰＰ中地美債 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | +0.345% | 09001 | 13.250 | +0.740% | ||
| Ｘ南方中五百 | 03005 | 27.020 | +1.579% | 83005 | 23.380 | -0.804% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.935 | +0.423% | -- | -- | -- | 09008 | 0.758 | +0.065% | ||
| 博時以太幣 | 03009 | 1.776 | +2.069% | -- | -- | -- | 09009 | 0.225 | -0.740% | ||
| 安碩亞洲除日 | 03010 | 83.380 | +0.458% | 83010 | 72.600 | -0.182% | 09010 | 10.650 | +0.074% | ||
| Ａ工銀中金美 | 03011 | 9,640.000 | +0.021% | -- | -- | -- | 09011 | 1,229.500 | -0.073% | ||
| 東匯香港３５ | 03012 | 21.440 | +0.187% | 83012 | 18.720 | +0.096% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.270 | +1.282% | 83031 | 8.850 | -1.211% | 09031 | 1.300 | -0.824% | ||
| 恒生Ａ股低碳 | 03038 | 34.520 | +0.641% | 83038 | 30.100 | -0.039% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.720 | +1.535% | -- | -- | -- | 09040 | 4.558 | -0.024% | ||
| 華夏比特幣 | 03042 | 9.415 | +0.534% | 83042 | 8.190 | -0.276% | 09042 | 1.198 | -0.306% | ||
| 華夏以太幣 | 03046 | 5.500 | +1.758% | 83046 | 4.782 | -0.326% | 09046 | 0.700 | -0.283% | ||
| Ｆ山證鐵礦石 | 03047 | 24.560 | +0.081% | -- | -- | -- | 09047 | 3.134 | -0.022% | ||
| Ａ南方港元 | 03053 | 1,179.850 | 0.000% | 83053 | 1,028.050 | -0.110% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.160% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.820 | 0.000% | -- | -- | -- | 09064 | 9.660 | -0.178% | ||
| 安碩恒生科技 | 03067 | 10.310 | +1.576% | -- | -- | -- | 09067 | 1.316 | +0.007% | ||
| 華夏恒生生科 | 03069 | 14.830 | +0.067% | 83069 | 12.890 | -0.357% | 09069 | 1.890 | -0.149% | ||
| 平安香港高息 | 03070 | 43.800 | +1.436% | -- | -- | -- | 09070 | 5.590 | -0.007% | ||
| 安碩ＭＳ台灣 | 03074 | 397.500 | -0.526% | -- | -- | -- | 09074 | 50.660 | -0.147% | ||
| ＧＸ亞洲美債 | 03075 | 58.260 | +0.172% | -- | -- | -- | 09075 | 7.440 | +0.054% | ||
| ＰＰ美國庫 | 03077 | 3,961.550 | +0.009% | -- | -- | -- | 09077 | 505.200 | -0.085% | ||
| 價值黃金 | 03081 | 21.560 | -1.282% | 83081 | 18.820 | +0.071% | 09081 | 2.754 | +0.080% | ||
| ＡＧＸ印度 | 03084 | 49.640 | 0.000% | -- | -- | -- | 09084 | 6.335 | -0.012% | ||
| 華夏納指 | 03086 | 55.220 | -0.361% | -- | -- | -- | 09086 | 7.050 | +0.029% | ||
| 華夏恒生科技 | 03088 | 6.235 | +1.630% | 83088 | 5.450 | +0.207% | 09088 | 0.795 | -0.100% | ||
| Ａ南方美元 | 03096 | 960.350 | +0.036% | -- | -- | -- | 09096 | 122.350 | -0.182% | ||
| 工銀ＫＷＥＢ | 03102 | 31.820 | +0.696% | 83102 | 27.740 | -0.059% | 09102 | 4.062 | +0.017% | ||
| ＡＧＸ亞洲 | 03104 | 90.720 | -0.526% | -- | -- | -- | 09104 | 11.630 | +0.441% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.070 | +1.188% | 83108 | 9.610 | -0.480% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.200 | +1.529% | 83110 | 28.880 | -0.277% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.248 | +0.995% | 83111 | 2.826 | -0.255% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.200 | +1.731% | 83115 | 82.860 | -0.220% | 09115 | 12.130 | -0.171% | ||
| 嘉實明晟Ａ股 | 03118 | 18.930 | +0.265% | 83118 | 16.500 | -0.076% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.200 | -0.181% | 83122 | 168.800 | +0.162% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.960 | +0.414% | 83128 | 59.240 | -0.070% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | +1.386% | 83129 | 10.200 | -0.057% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.800 | +0.451% | 83140 | 6.795 | -0.131% | 09140 | 0.994 | -0.155% | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.896 | +0.033% | ||
| 華夏２０美債 | 03146 | 730.450 | +0.199% | 83146 | 639.300 | +0.335% | 09146 | 93.250 | +0.021% | ||
| Ｘ南方中創業 | 03147 | 14.790 | +2.353% | 83147 | 12.890 | -0.087% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.450 | +0.384% | 83151 | 9.115 | -0.005% | 09151 | 1.334 | +0.017% | ||
| 博時２０美債 | 03156 | 781.600 | 0.000% | -- | -- | -- | 09156 | 99.720 | -0.039% | ||
| Ａ華夏人民幣 | 03161 | 1,216.800 | +0.103% | 83161 | 1,060.150 | -0.119% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.260 | +1.388% | 83167 | 56.040 | -0.025% | 09167 | 8.200 | -0.022% | ||
| ＰＰ中新經濟 | 03173 | 10.490 | +1.060% | -- | -- | -- | 09173 | 1.338 | -0.066% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | 0.000% | -- | -- | -- | 09176 | 1,009.500 | +0.004% | ||
| 嘉實以太幣 | 03179 | 5.495 | +1.571% | -- | -- | -- | 09179 | 0.704 | +0.378% | ||
| ＰＰ亞洲創科 | 03181 | 140.000 | 0.000% | -- | -- | -- | 09181 | 17.870 | +0.007% | ||
| 三星高息房託 | 03187 | 16.400 | -0.425% | -- | -- | -- | 09187 | 2.094 | +0.038% | ||
| 華夏滬深三百 | 03188 | 56.920 | +0.958% | 83188 | 49.780 | +0.260% | 09188 | 7.285 | +0.276% | ||
| 易方達白酒 | 03189 | 1.310 | +0.769% | 83189 | 1.142 | -0.062% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 70.640 | -0.085% | -- | -- | -- | 09191 | 8.995 | -0.234% | ||
| Ａ博時人民幣 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | -0.140% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.310 | -0.177% | -- | -- | -- | 09195 | 1.442 | -0.107% | ||
| Ａ博時美元 | 03196 | 8,943.000 | +0.034% | 83196 | 7,788.950 | -0.154% | 09196 | 1,140.600 | -0.073% | ||
| 工銀南方國債 | 03199 | 119.300 | +0.042% | 83199 | 104.100 | +0.034% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | +1.654% | 83403 | 46.040 | -0.151% | 09403 | 6.740 | -0.100% | ||
| 華夏印度 | 03404 | 6.445 | +0.703% | 83404 | 5.615 | -0.124% | 09404 | 0.822 | -0.073% | ||
| 平安科技精選 | 03406 | 15.010 | +0.133% | -- | -- | -- | 09406 | 1.916 | +0.011% | ||
| ＰＰ亞洲美債 | 03411 | 78.780 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.050% | ||
| ＡＧＸ標普兌 | 03415 | 79.900 | -0.721% | -- | -- | -- | 09415 | 10.200 | +0.020% | ||
| ＡＧＸ國指兌 | 03416 | 9.700 | +0.414% | 83416 | 8.445 | -0.192% | 09416 | 1.234 | -0.327% | ||
| Ａ惠理人民幣 | 03420 | 1,151.900 | -0.342% | 83420 | 1,006.500 | +0.169% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.294 | +1.226% | -- | -- | -- | 09425 | 0.548 | -0.011% | ||
| ＧＸ國壽港美 | 03428 | 11.060 | +1.097% | 83428 | 9.590 | -0.597% | 09428 | 1.414 | +0.168% | ||
| ＭＢＣ比特幣 | 03430 | 5.285 | 0.000% | -- | -- | -- | 09430 | 0.683 | +1.253% | ||
| 易方達數科 | 03434 | 14.520 | -1.090% | 83434 | 12.750 | +0.665% | 09434 | 1.866 | +0.688% | ||
| 博時央企紅利 | 03437 | 10.980 | +1.292% | 83437 | 9.555 | -0.238% | 09437 | 1.398 | -0.244% | ||
| 嘉實比特幣 | 03439 | 9.460 | +0.585% | -- | -- | -- | 09439 | 1.206 | -0.117% | ||
| ＧＸ０３月債 | 03440 | 56.200 | -0.531% | -- | -- | -- | 09440 | 7.165 | -0.112% | ||
| ＧＸ３５美債 | 03450 | 56.100 | -0.036% | -- | -- | -- | 09450 | 7.130 | -0.423% | ||
| ＡＧＸ納指兌 | 03451 | 80.700 | -1.103% | -- | -- | -- | 09451 | 10.310 | +0.096% | ||
| 景順ＱＱＱ | 03455 | 5,166.000 | -0.347% | 83455 | 4,508.000 | +0.038% | 09455 | 659.800 | +0.067% | ||
| 華夏ＳＯＬ | 03460 | 3.416 | +1.125% | 83460 | 2.972 | -0.261% | 09460 | 0.435 | -0.229% | ||
| Ａ華夏人幣數 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | -0.121% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,970.300 | +0.053% | -- | -- | -- | 09472 | 507.150 | +0.080% | ||
| 平安東西精選 | 03477 | 17.470 | +0.229% | -- | -- | -- | 09477 | 2.228 | -0.079% | ||
| ＰＰ沙特國債 | 03478 | 83.160 | -0.216% | -- | -- | -- | 09478 | 10.640 | +0.245% | ||
| Ａ惠理美元 | 03480 | 7,992.050 | +0.033% | -- | -- | -- | 09480 | 1,020.750 | +0.068% | ||
| 易方達高股息 | 03483 | 18.400 | +1.322% | 83483 | 15.980 | -0.438% | 09483 | 2.338 | -0.446% | ||
| 易方達ＡＩ | 03489 | 13.150 | +0.535% | 83489 | 11.450 | -0.180% | 09489 | 1.674 | -0.261% | ||
| 美團－Ｗ | 03690 | 83.150 | +3.549% | 83690 | 72.750 | +0.301% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.560 | +4.068% | 86618 | 40.500 | -0.281% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.430 | +1.361% | -- | -- | -- | 09311 | 1.322 | -0.693% | ||
| ＸＩ二南三星 | 07347 | 0.166 | -3.488% | -- | -- | -- | 09347 | 0.021 | -0.884% | ||
| ＸＩ二南特斯 | 07366 | 11.880 | -0.503% | -- | -- | -- | 09366 | 1.524 | +0.508% | ||
| ＸＩ二南英偉 | 07388 | 13.790 | +1.771% | -- | -- | -- | 09388 | 1.752 | -0.459% | ||
| ＸＩ二南策略 | 07399 | 29.080 | -0.137% | -- | -- | -- | 09399 | 3.710 | -0.043% | ||
| ＸＬ二南ＣＯ | 07711 | 36.960 | -2.274% | -- | -- | -- | 09711 | 4.728 | +0.226% | ||
| ＸＬ二南三星 | 07747 | 94.920 | +3.965% | -- | -- | -- | 09747 | 12.140 | +0.206% | ||
| ＸＬ二南特斯 | 07766 | 105.650 | +0.619% | -- | -- | -- | 09766 | 13.430 | -0.404% | ||
| ＸＬ二南巴郡 | 07777 | 53.700 | +2.052% | -- | -- | -- | 09777 | 6.830 | -0.349% | ||
| ＸＬ二南英偉 | 07788 | 179.250 | -2.316% | -- | -- | -- | 09788 | 22.920 | +0.182% | ||
| ＸＬ二南策略 | 07799 | 8.795 | -0.901% | -- | -- | -- | 09799 | 1.124 | +0.130% | ||
| 京東集團－ＳＷ | 09618 | 117.500 | +1.908% | 89618 | 102.500 | +0.005% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.900 | -2.758% | 89888 | 104.500 | -0.084% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.600 | +3.241% | 89988 | 113.600 | -0.283% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
