多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 117.000 | +2.902% | 80016 | 101.700 | +0.031% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.330 | -4.317% | 80020 | 1.160 | +0.371% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.150 | -2.335% | 80175 | 14.920 | +0.116% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.580 | +0.466% | 80291 | 18.720 | -0.172% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.800 | -0.377% | 80388 | 321.000 | -0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 418.400 | -2.425% | 80700 | 364.000 | +0.117% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.529% | 80737 | 1.620 | -1.879% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.300 | -2.383% | 80883 | 18.480 | -0.156% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.250 | -1.025% | 80941 | 67.200 | +0.108% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.980 | +0.262% | 80992 | 19.950 | -0.094% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.560 | -3.169% | 81024 | 36.140 | +0.072% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 74.800 | -1.514% | 81211 | 65.000 | +0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.250 | -1.901% | 81299 | 62.750 | -0.052% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.940 | -4.443% | 81810 | 19.080 | +0.079% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.800 | -0.147% | 82020 | 58.900 | -0.026% | -- | -- | -- | ||
| 中國平安 | 02318 | 51.900 | -1.798% | 82318 | 45.100 | +0.002% | -- | -- | -- | ||
| 李寧 | 02331 | 14.980 | +0.469% | 82331 | 12.990 | -0.208% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.320 | -2.917% | 82333 | 8.090 | -0.108% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.440 | -0.172% | 82388 | 40.420 | +0.162% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.400 | -1.681% | 82800 | 20.340 | +0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.680 | -1.563% | -- | -- | -- | 09801 | 2.894 | +0.034% | ||
| ＰＰ中國基石 | 02803 | 9.260 | -0.750% | -- | -- | -- | 09803 | 1.186 | +0.408% | ||
| ＰＰ越南 | 02804 | 100.700 | 0.000% | -- | -- | -- | 09804 | 12.840 | -0.039% | ||
| 銀河博時東盟 | 02805 | 9.095 | -1.622% | 82805 | 7.925 | +0.276% | 09805 | 1.164 | +0.333% | ||
| ＧＸ中國消費 | 02806 | 36.180 | -0.768% | -- | -- | -- | 09806 | 4.622 | +0.151% | ||
| ＧＸ中國機智 | 02807 | 64.440 | -0.093% | -- | -- | -- | 09807 | 8.240 | +0.246% | ||
| ＧＸ中國潔能 | 02809 | 112.250 | +0.223% | -- | -- | -- | 09809 | 14.340 | +0.151% | ||
| ＰＰ新興東盟 | 02810 | 73.680 | -0.136% | -- | -- | -- | 09810 | 9.410 | +0.123% | ||
| 三星中國龍網 | 02812 | 9.860 | -2.665% | -- | -- | -- | 09812 | 1.258 | +0.022% | ||
| 三星ＦＡＮＧ | 02814 | 46.800 | -0.128% | -- | -- | -- | 09814 | 5.985 | +0.256% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.089% | 09817 | 18.750 | +0.131% | ||
| ＧＸ中國生科 | 02820 | 59.180 | -2.214% | -- | -- | -- | 09820 | 7.560 | +0.148% | ||
| 南方Ａ５０ | 02822 | 16.090 | +0.374% | 82822 | 13.970 | -0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.430 | +0.230% | 82823 | 15.160 | +0.093% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.040 | -5.634% | 82824 | 7.005 | +0.266% | 09824 | 1.028 | +0.238% | ||
| ＧＸ中國雲算 | 02826 | 54.960 | -1.293% | -- | -- | -- | 09826 | 7.010 | -0.008% | ||
| 恒生中國企業 | 02828 | 77.660 | -2.216% | 82828 | 67.520 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.560 | +0.032% | 82829 | 54.340 | -0.041% | 09829 | 7.985 | +0.063% | ||
| 南方沙特 | 02830 | 80.260 | -0.323% | 82830 | 69.740 | -0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.620 | +1.953% | 82832 | 12.640 | -0.505% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.400 | +0.707% | -- | -- | -- | 09834 | 72.540 | -0.126% | ||
| 安碩印度 | 02836 | 36.040 | +1.293% | -- | -- | -- | 09836 | 4.580 | -0.374% | ||
| 華夏Ａ５０ | 02839 | 33.280 | +0.060% | 82839 | 28.920 | +0.003% | 09839 | 4.246 | +0.021% | ||
| ＳＰＤＲ金 | 02840 | 2,867.000 | -2.317% | 82840 | 2,491.000 | -0.012% | 09840 | 365.500 | -0.057% | ||
| 東匯Ａ５０ | 02843 | 18.110 | 0.000% | 82843 | 15.710 | -0.171% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.200 | -0.998% | -- | -- | -- | 09845 | 13.290 | -0.011% | ||
| 安碩滬深三百 | 02846 | 38.600 | +0.731% | 82846 | 33.580 | +0.114% | 09846 | 4.920 | -0.076% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.500 | +0.142% | 09001 | 13.400 | +1.010% | ||
| Ｘ南方中五百 | 03005 | 28.820 | +0.278% | 83005 | 24.960 | -0.333% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.670 | -2.951% | -- | -- | -- | 09008 | 0.597 | +0.219% | ||
| 博時以太幣 | 03009 | 1.226 | -3.616% | -- | -- | -- | 09009 | 0.157 | +0.393% | ||
| 安碩亞洲除日 | 03010 | 91.980 | +1.523% | 83010 | 80.000 | +0.091% | 09010 | 11.750 | +0.147% | ||
| Ａ工銀中金美 | 03011 | 9,695.800 | -0.002% | -- | -- | -- | 09011 | 1,236.450 | -0.026% | ||
| 東匯香港３５ | 03012 | 20.140 | +0.299% | 83012 | 17.490 | -0.062% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.960 | -1.213% | 83031 | 7.805 | +0.245% | 09031 | 1.146 | +0.270% | ||
| 恒生Ａ股低碳 | 03038 | 36.060 | +0.783% | 83038 | 31.360 | +0.081% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.820 | -1.729% | -- | -- | -- | 09040 | 4.060 | +0.028% | ||
| 華夏比特幣 | 03042 | 7.395 | -2.825% | 83042 | 6.430 | +0.063% | 09042 | 0.944 | +0.075% | ||
| 華夏以太幣 | 03046 | 3.804 | -3.206% | 83046 | 3.318 | +0.377% | 09046 | 0.487 | +0.365% | ||
| Ｆ山證鐵礦石 | 03047 | 23.360 | 0.000% | -- | -- | -- | 09047 | 2.982 | +0.076% | ||
| Ａ南方港元 | 03053 | 1,184.150 | +0.013% | 83053 | 1,027.200 | -0.173% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.743% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.300 | +0.685% | -- | -- | -- | 09064 | 10.500 | +0.019% | ||
| 安碩恒生科技 | 03067 | 9.185 | -2.598% | -- | -- | -- | 09067 | 1.172 | +0.033% | ||
| 華夏恒生生科 | 03069 | 12.160 | -1.856% | 83069 | 10.600 | +0.316% | 09069 | 1.554 | +0.187% | ||
| 平安香港高息 | 03070 | 37.760 | -1.513% | -- | -- | -- | 09070 | 4.822 | +0.113% | ||
| 安碩ＭＳ台灣 | 03074 | 482.900 | +1.450% | -- | -- | -- | 09074 | 61.620 | +0.036% | ||
| ＧＸ亞洲美債 | 03075 | 58.440 | 0.000% | -- | -- | -- | 09075 | 7.445 | -0.127% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| 價值黃金 | 03081 | 18.800 | -2.287% | 83081 | 16.360 | +0.144% | 09081 | 2.398 | -0.003% | ||
| ＡＧＸ印度 | 03084 | 49.760 | +0.444% | -- | -- | -- | 09084 | 6.395 | +0.752% | ||
| 華夏納指 | 03086 | 60.540 | +0.632% | -- | -- | -- | 09086 | 7.720 | -0.030% | ||
| 華夏恒生科技 | 03088 | 5.555 | -2.629% | 83088 | 4.832 | +0.102% | 09088 | 0.709 | +0.059% | ||
| Ａ南方美元 | 03096 | 964.150 | 0.000% | -- | -- | -- | 09096 | 123.050 | +0.053% | ||
| 工銀ＫＷＥＢ | 03102 | 26.840 | -2.329% | 83102 | 23.320 | -0.012% | 09102 | 3.422 | -0.048% | ||
| ＡＧＸ亞洲 | 03104 | 104.850 | +0.769% | -- | -- | -- | 09104 | 13.370 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.990 | +1.011% | 83108 | 9.570 | +0.211% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.060 | -1.224% | 83110 | 25.300 | +0.190% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.342 | +0.060% | 83111 | 2.896 | -0.278% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.340 | -3.501% | 83115 | 73.340 | +0.071% | 09115 | 10.770 | +0.110% | ||
| 嘉實明晟Ａ股 | 03118 | 19.760 | 0.000% | 83118 | 17.160 | -0.062% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.050 | -0.026% | 83122 | 169.000 | -0.290% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.780 | -0.633% | 83128 | 54.620 | +0.122% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.800 | -0.917% | 83129 | 9.380 | -0.051% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.350 | -1.210% | 83140 | 6.385 | -0.029% | 09140 | 0.938 | +0.048% | ||
| 華夏亞投債 | 03141 | 14.850 | 0.000% | -- | -- | -- | 09141 | 1.894 | -0.012% | ||
| 華夏２０美債 | 03146 | 737.600 | +1.103% | 83146 | 640.750 | -0.030% | 09146 | 94.100 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 17.130 | +1.062% | 83147 | 14.880 | -0.036% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.190 | +2.307% | 83151 | 12.320 | -0.086% | 09151 | 1.804 | -0.334% | ||
| 博時２０美債 | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,224.500 | -0.374% | 83161 | 1,062.500 | -0.145% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.160 | -1.955% | 83167 | 47.880 | -0.108% | 09167 | 7.035 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 11.020 | +0.091% | -- | -- | -- | 09173 | 1.402 | -0.262% | ||
| Ａ泰康美元 | 03176 | 7,952.000 | +0.101% | -- | -- | -- | 09176 | 1,015.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.816 | -3.245% | -- | -- | -- | 09179 | 0.486 | -0.156% | ||
| ＰＰ亞洲創科 | 03181 | 170.100 | +1.220% | -- | -- | -- | 09181 | 21.740 | +0.196% | ||
| 三星高息房託 | 03187 | 15.860 | +1.083% | -- | -- | -- | 09187 | 2.022 | -0.053% | ||
| 華夏滬深三百 | 03188 | 59.480 | +1.156% | 83188 | 51.680 | -0.011% | 09188 | 7.580 | -0.094% | ||
| 易方達白酒 | 03189 | 1.050 | -0.190% | 83189 | 0.912 | -0.045% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 113.900 | +3.640% | -- | -- | -- | 09191 | 14.500 | -0.198% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | -0.013% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.710 | +0.171% | -- | -- | -- | 09195 | 1.492 | -0.114% | ||
| Ａ博時美元 | 03196 | 8,985.850 | +0.044% | 83196 | 7,803.750 | -0.059% | 09196 | 1,147.050 | +0.073% | ||
| 工銀南方國債 | 03199 | 120.400 | 0.000% | 83199 | 104.500 | -0.117% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.160 | -1.545% | 83403 | 40.980 | 0.000% | 09403 | 6.015 | -0.010% | ||
| 華夏印度 | 03404 | 6.450 | +0.624% | 83404 | 5.600 | -0.086% | 09404 | 0.822 | -0.091% | ||
| 平安科技精選 | 03406 | 14.580 | -0.681% | -- | -- | -- | 09406 | 1.858 | -0.096% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| ＡＧＸ標普兌 | 03415 | 78.880 | +0.152% | -- | -- | -- | 09415 | 10.030 | -0.315% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | -2.370% | 83416 | 7.350 | +0.158% | 09416 | 1.080 | +0.258% | ||
| 華夏數字黃金 | 03418 | 32.220 | -2.245% | 83418 | 28.080 | +0.293% | 09418 | 4.122 | +0.294% | ||
| Ａ惠理人民幣 | 03420 | 1,162.700 | -0.368% | 83420 | 1,008.550 | -0.177% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.024 | -3.263% | -- | -- | -- | 09425 | 0.386 | +0.069% | ||
| ＧＸ國壽港美 | 03428 | 10.370 | -1.238% | 83428 | 9.005 | -0.068% | 09428 | 1.322 | -0.058% | ||
| ＭＢＣ比特幣 | 03430 | 4.136 | -3.093% | -- | -- | -- | 09430 | 0.529 | +0.270% | ||
| 易方達數科 | 03434 | 13.050 | -3.690% | 83434 | 11.340 | +0.001% | 09434 | 1.666 | +0.083% | ||
| 博時央企紅利 | 03437 | 9.385 | -1.314% | 83437 | 8.175 | +0.243% | 09437 | 1.200 | +0.240% | ||
| 嘉實比特幣 | 03439 | 7.430 | -3.255% | -- | -- | -- | 09439 | 0.950 | +0.237% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.217% | -- | -- | -- | 09440 | 7.035 | +0.094% | ||
| ＧＸ３５美債 | 03450 | 55.400 | +0.544% | -- | -- | -- | 09450 | 7.075 | +0.118% | ||
| ＡＧＸ納指兌 | 03451 | 80.100 | +0.275% | -- | -- | -- | 09451 | 10.190 | -0.268% | ||
| 景順ＱＱＱ | 03455 | 5,662.000 | +0.676% | 83455 | 4,918.000 | -0.042% | 09455 | 722.000 | -0.032% | ||
| 華夏ＳＯＬ | 03460 | 2.726 | -2.643% | 83460 | 2.374 | +0.220% | 09460 | 0.347 | -0.208% | ||
| Ａ華夏人幣數 | 03461 | 1,158.000 | -0.370% | 83461 | 1,004.500 | -0.175% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.500 | +0.095% | -- | -- | -- | 09472 | 509.800 | +0.078% | ||
| 平安東西精選 | 03477 | 16.540 | -0.421% | -- | -- | -- | 09477 | 2.110 | +0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,043.000 | +0.096% | -- | -- | -- | 09480 | 1,026.700 | +0.074% | ||
| 易方達高股息 | 03483 | 16.650 | -1.596% | 83483 | 14.540 | +0.496% | 09483 | 2.134 | +0.479% | ||
| 易方達ＡＩ | 03489 | 13.810 | -0.647% | 83489 | 12.000 | -0.003% | 09489 | 1.762 | +0.024% | ||
| ＸＡＧＸ金兌 | 03533 | 70.300 | 0.000% | -- | -- | -- | 41533 | 8.975 | +0.086% | ||
| 美團－Ｗ | 03690 | 64.850 | -4.280% | 83690 | 56.300 | -0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.720 | -2.036% | 86618 | 28.500 | +0.238% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.250 | +8.075% | -- | -- | -- | 09311 | 1.678 | -0.718% | ||
| ＸＩ二南三星 | 07347 | 0.042 | -12.500% | -- | -- | -- | 09347 | 0.010 | +86.657% | ||
| ＸＩ二南特斯 | 07366 | 10.940 | +5.091% | -- | -- | -- | 09366 | 1.394 | -0.106% | ||
| ＸＩ二南英偉 | 07388 | 14.300 | +0.989% | -- | -- | -- | 09388 | 1.818 | -0.333% | ||
| ＸＩ二南策略 | 07399 | 64.500 | +17.273% | -- | -- | -- | 09399 | 8.190 | -0.455% | ||
| ＸＬ二南ＣＯ | 07711 | 21.000 | -8.056% | -- | -- | -- | 09711 | 2.668 | -0.400% | ||
| ＸＬ二南三星 | 07747 | 195.450 | +8.855% | -- | -- | -- | 09747 | 24.880 | -0.205% | ||
| ＸＬ二南特斯 | 07766 | 98.780 | -4.882% | -- | -- | -- | 09766 | 12.620 | +0.158% | ||
| ＸＬ二南巴郡 | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.110 | -0.144% | ||
| ＸＬ二南英偉 | 07788 | 149.550 | -1.157% | -- | -- | -- | 09788 | 19.140 | +0.334% | ||
| ＸＬ二南策略 | 07799 | 2.450 | -18.005% | -- | -- | -- | 09799 | 0.313 | +0.155% | ||
| 京東集團－ＳＷ | 09618 | 97.700 | -3.363% | 89618 | 84.900 | +0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 102.800 | -4.015% | 89888 | 89.300 | -0.033% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 94.850 | -4.577% | 89988 | 82.450 | +0.035% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2026 10:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
