多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 116.800 | +2.726% | 80016 | 101.500 | +0.075% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.350 | -2.878% | 80020 | 1.180 | +0.658% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.170 | -2.221% | 80175 | 14.890 | -0.132% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.620 | +0.652% | 80291 | 18.800 | +0.139% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.600 | -0.970% | 80388 | 319.400 | +0.060% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 421.600 | -1.679% | 80700 | 365.800 | -0.082% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -1.058% | 80737 | 1.620 | -0.236% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.120 | -3.208% | 80883 | 18.330 | -0.053% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.250 | -1.025% | 80941 | 67.050 | -0.046% | -- | -- | -- | ||
| 聯想集團 | 00992 | 24.080 | +5.061% | 80992 | 20.920 | +0.048% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 42.020 | -2.097% | 81024 | 36.440 | -0.133% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 75.800 | -0.197% | 81211 | 65.850 | +0.043% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.250 | -1.901% | 81299 | 62.800 | +0.098% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 22.300 | -2.875% | 81810 | 19.330 | -0.177% | -- | -- | -- | ||
| 安踏體育 | 02020 | 68.800 | +1.325% | 82020 | 59.650 | -0.156% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.000 | -1.608% | 82318 | 45.140 | -0.032% | -- | -- | -- | ||
| 李寧 | 02331 | 15.000 | +0.604% | 82331 | 13.010 | -0.118% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.340 | -2.708% | 82333 | 8.090 | -0.252% | -- | -- | -- | ||
| 中銀香港 | 02388 | 46.300 | -0.473% | 82388 | 40.160 | -0.112% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.440 | -1.513% | 82800 | 20.360 | +0.028% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.740 | -1.302% | -- | -- | -- | 09801 | 2.900 | -0.023% | ||
| ＰＰ中國基石 | 02803 | 9.270 | -0.643% | -- | -- | -- | 09803 | 1.190 | +0.638% | ||
| ＰＰ越南 | 02804 | 100.250 | -0.447% | -- | -- | -- | 09804 | 12.800 | +0.097% | ||
| 銀河博時東盟 | 02805 | 9.100 | -1.568% | 82805 | 7.920 | +0.227% | 09805 | 1.162 | +0.106% | ||
| ＧＸ中國消費 | 02806 | 36.220 | -0.658% | -- | -- | -- | 09806 | 4.630 | +0.214% | ||
| ＧＸ中國機智 | 02807 | 64.700 | +0.310% | -- | -- | -- | 09807 | 8.245 | -0.097% | ||
| ＧＸ中國潔能 | 02809 | 112.800 | +0.714% | -- | -- | -- | 09809 | 14.390 | +0.011% | ||
| ＰＰ新興東盟 | 02810 | 73.700 | -0.108% | -- | -- | -- | 09810 | 9.410 | +0.096% | ||
| 三星中國龍網 | 02812 | 9.890 | -2.369% | -- | -- | -- | 09812 | 1.266 | +0.353% | ||
| 三星ＦＡＮＧ | 02814 | 47.100 | +0.512% | -- | -- | -- | 09814 | 6.010 | +0.034% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | -0.019% | 09817 | 18.700 | -0.136% | ||
| ＧＸ中國生科 | 02820 | 60.460 | -0.099% | -- | -- | -- | 09820 | 7.705 | -0.092% | ||
| 南方Ａ５０ | 02822 | 16.320 | +1.809% | 82822 | 14.160 | -0.082% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.650 | +1.495% | 82823 | 15.330 | +0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.035 | -5.692% | 82824 | 7.010 | +0.469% | 09824 | 1.030 | +0.495% | ||
| ＧＸ中國雲算 | 02826 | 55.560 | -0.216% | -- | -- | -- | 09826 | 7.060 | -0.382% | ||
| 恒生中國企業 | 02828 | 77.820 | -2.015% | 82828 | 67.540 | -0.053% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | +0.064% | 82829 | 54.360 | +0.034% | 09829 | 7.985 | +0.031% | ||
| 南方沙特 | 02830 | 79.800 | -0.894% | 82830 | 69.380 | +0.123% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.860 | +3.626% | 82832 | 12.900 | -0.029% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.400 | +1.238% | -- | -- | -- | 09834 | 73.000 | -0.019% | ||
| 安碩印度 | 02836 | 36.060 | +1.349% | -- | -- | -- | 09836 | 4.588 | -0.255% | ||
| 華夏Ａ５０ | 02839 | 33.640 | +1.143% | 82839 | 29.200 | -0.039% | 09839 | 4.290 | -0.024% | ||
| ＳＰＤＲ金 | 02840 | 2,866.000 | -2.351% | 82840 | 2,491.000 | +0.092% | 09840 | 365.200 | -0.104% | ||
| 東匯Ａ５０ | 02843 | 18.150 | +0.221% | 82843 | 16.000 | +1.518% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.900 | -0.333% | -- | -- | -- | 09845 | 13.370 | -0.081% | ||
| 安碩滬深三百 | 02846 | 39.020 | +1.827% | 82846 | 33.900 | +0.049% | 09846 | 4.976 | -0.026% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.156% | 09001 | 13.350 | +0.633% | ||
| Ｘ南方中五百 | 03005 | 29.120 | +1.322% | 83005 | 25.240 | -0.184% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.742 | -1.455% | -- | -- | -- | 09008 | 0.606 | +0.186% | ||
| 博時以太幣 | 03009 | 1.252 | -1.572% | -- | -- | -- | 09009 | 0.161 | +0.813% | ||
| 安碩亞洲除日 | 03010 | 92.540 | +2.141% | 83010 | 80.360 | +0.003% | 09010 | 11.800 | -0.035% | ||
| Ａ工銀中金美 | 03011 | 9,697.850 | +0.019% | -- | -- | -- | 09011 | 1,237.000 | -0.003% | ||
| 東匯香港３５ | 03012 | 20.160 | +0.398% | 83012 | 17.520 | +0.080% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.915 | -1.709% | 83031 | 7.780 | +0.499% | 09031 | 1.146 | +0.776% | ||
| 恒生Ａ股低碳 | 03038 | 36.560 | +2.180% | 83038 | 31.700 | -0.148% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.940 | -1.359% | -- | -- | -- | 09040 | 4.080 | +0.143% | ||
| 華夏比特幣 | 03042 | 7.500 | -1.445% | 83042 | 6.530 | +0.266% | 09042 | 0.956 | -0.071% | ||
| 華夏以太幣 | 03046 | 3.898 | -0.814% | 83046 | 3.388 | +0.093% | 09046 | 0.498 | +0.157% | ||
| Ｆ山證鐵礦石 | 03047 | 23.180 | -0.771% | -- | -- | -- | 09047 | 2.954 | -0.094% | ||
| Ａ南方港元 | 03053 | 1,184.000 | 0.000% | 83053 | 1,027.200 | -0.091% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.040 | -0.713% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.700 | +1.174% | -- | -- | -- | 09064 | 10.550 | +0.009% | ||
| 安碩恒生科技 | 03067 | 9.265 | -1.750% | -- | -- | -- | 09067 | 1.180 | -0.154% | ||
| 華夏恒生生科 | 03069 | 12.330 | -0.484% | 83069 | 10.720 | +0.123% | 09069 | 1.572 | -0.050% | ||
| 平安香港高息 | 03070 | 37.480 | -2.243% | -- | -- | -- | 09070 | 4.790 | +0.191% | ||
| 安碩ＭＳ台灣 | 03074 | 484.600 | +1.807% | -- | -- | -- | 09074 | 61.720 | -0.153% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | +0.342% | -- | -- | -- | 09075 | 7.430 | -0.668% | ||
| ＰＰ美國庫 | 03077 | 3,947.200 | -0.285% | -- | -- | -- | 09077 | 503.300 | -0.039% | ||
| 價值黃金 | 03081 | 18.790 | -2.339% | 83081 | 16.320 | +0.022% | 09081 | 2.396 | -0.034% | ||
| ＡＧＸ印度 | 03084 | 50.060 | +1.050% | -- | -- | -- | 09084 | 6.395 | +0.148% | ||
| 華夏納指 | 03086 | 60.980 | +1.363% | -- | -- | -- | 09086 | 7.765 | -0.173% | ||
| 華夏恒生科技 | 03088 | 5.600 | -1.840% | 83088 | 4.860 | -0.058% | 09088 | 0.715 | +0.095% | ||
| Ａ南方美元 | 03096 | 963.650 | -0.052% | -- | -- | -- | 09096 | 123.050 | +0.105% | ||
| 工銀ＫＷＥＢ | 03102 | 26.960 | -1.892% | 83102 | 23.420 | +0.039% | 09102 | 3.440 | +0.031% | ||
| ＡＧＸ亞洲 | 03104 | 105.550 | +1.442% | -- | -- | -- | 09104 | 13.470 | +0.047% | ||
| 嘉實ＥＳＧ領 | 03108 | 11.140 | +2.390% | 83108 | 9.720 | +0.481% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.080 | -1.156% | 83110 | 25.220 | -0.126% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.374 | +1.018% | 83111 | 2.932 | +0.074% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 84.500 | -3.318% | 83115 | 73.460 | +0.114% | 09115 | 10.800 | +0.198% | ||
| 嘉實明晟Ａ股 | 03118 | 19.990 | +1.164% | 83118 | 17.360 | +0.009% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | -0.246% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 63.140 | -0.063% | 83128 | 54.940 | +0.204% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.860 | -0.367% | 83129 | 9.425 | -0.057% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.390 | -0.672% | 83140 | 6.435 | +0.278% | 09140 | 0.946 | +0.355% | ||
| 華夏亞投債 | 03141 | 14.890 | +0.269% | -- | -- | -- | 09141 | 1.894 | -0.281% | ||
| 華夏２０美債 | 03146 | 737.600 | +1.103% | 83146 | 640.750 | +0.039% | 09146 | 94.100 | +0.014% | ||
| Ｘ南方中創業 | 03147 | 17.620 | +3.953% | 83147 | 15.280 | -0.134% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.440 | +4.110% | 83151 | 12.530 | -0.072% | 09151 | 1.840 | -0.105% | ||
| 博時２０美債 | 03156 | 784.000 | +0.745% | -- | -- | -- | 09156 | 100.000 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,225.350 | -0.305% | 83161 | 1,062.500 | -0.145% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 55.440 | -1.458% | 83167 | 48.140 | -0.004% | 09167 | 7.080 | +0.116% | ||
| ＰＰ中新經濟 | 03173 | 11.220 | +1.907% | -- | -- | -- | 09173 | 1.430 | -0.084% | ||
| Ａ泰康美元 | 03176 | 7,952.000 | +0.101% | -- | -- | -- | 09176 | 1,015.000 | +0.065% | ||
| 嘉實以太幣 | 03179 | 3.884 | -1.521% | -- | -- | -- | 09179 | 0.496 | +0.114% | ||
| ＰＰ亞洲創科 | 03181 | 171.900 | +2.291% | -- | -- | -- | 09181 | 21.920 | -0.033% | ||
| 三星高息房託 | 03187 | 15.850 | +1.020% | -- | -- | -- | 09187 | 2.018 | -0.187% | ||
| 華夏滬深三百 | 03188 | 60.160 | +2.313% | 83188 | 52.200 | -0.077% | 09188 | 7.665 | -0.115% | ||
| 易方達白酒 | 03189 | 1.076 | +2.281% | 83189 | 0.935 | +0.069% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 116.000 | +5.551% | -- | -- | -- | 09191 | 14.790 | -0.045% | ||
| Ａ博時人民幣 | 03192 | 1,237.100 | 0.000% | 83192 | 1,074.850 | +0.056% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.760 | +0.599% | -- | -- | -- | 09195 | 1.496 | -0.272% | ||
| Ａ博時美元 | 03196 | 8,986.050 | +0.046% | 83196 | 7,798.500 | -0.059% | 09196 | 1,147.050 | +0.071% | ||
| 工銀南方國債 | 03199 | 120.350 | -0.042% | 83199 | 104.500 | -0.006% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.340 | -1.169% | 83403 | 41.200 | +0.224% | 09403 | 6.050 | +0.189% | ||
| 華夏印度 | 03404 | 6.465 | +0.858% | 83404 | 5.595 | -0.337% | 09404 | 0.822 | -0.322% | ||
| 平安科技精選 | 03406 | 14.690 | +0.068% | -- | -- | -- | 09406 | 1.874 | +0.010% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.152% | ||
| ＡＧＸ標普兌 | 03415 | 79.000 | +0.305% | -- | -- | -- | 09415 | 10.060 | -0.169% | ||
| ＡＧＸ國指兌 | 03416 | 8.450 | -2.312% | 83416 | 7.330 | -0.104% | 09416 | 1.078 | +0.013% | ||
| 華夏數字黃金 | 03418 | 32.220 | -2.245% | 83418 | 28.040 | +0.220% | 09418 | 4.118 | +0.197% | ||
| Ａ惠理人民幣 | 03420 | 1,163.200 | -0.326% | 83420 | 1,008.550 | -0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.092 | -1.088% | -- | -- | -- | 09425 | 0.392 | -0.611% | ||
| ＧＸ國壽港美 | 03428 | 10.360 | -1.333% | 83428 | 8.995 | -0.013% | 09428 | 1.322 | +0.038% | ||
| ＭＢＣ比特幣 | 03430 | 4.196 | -1.687% | -- | -- | -- | 09430 | 0.538 | +0.517% | ||
| 易方達數科 | 03434 | 13.030 | -3.838% | 83434 | 11.400 | +0.754% | 09434 | 1.674 | +0.718% | ||
| 博時央企紅利 | 03437 | 9.380 | -1.367% | 83437 | 8.150 | +0.059% | 09437 | 1.200 | +0.293% | ||
| 嘉實比特幣 | 03439 | 7.545 | -1.758% | -- | -- | -- | 09439 | 0.963 | +0.060% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.036% | -- | -- | -- | 09440 | 7.035 | -0.088% | ||
| ＧＸ３５美債 | 03450 | 55.320 | +0.399% | -- | -- | -- | 09450 | 7.075 | +0.262% | ||
| ＡＧＸ納指兌 | 03451 | 80.080 | +0.250% | -- | -- | -- | 09451 | 10.210 | -0.047% | ||
| 景順ＱＱＱ | 03455 | 5,696.000 | +1.280% | 83455 | 4,946.000 | -0.003% | 09455 | 726.400 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 2.784 | -0.571% | 83460 | 2.426 | +0.351% | 09460 | 0.355 | -0.034% | ||
| Ａ華夏人幣數 | 03461 | 1,158.800 | -0.301% | 83461 | 1,004.500 | -0.174% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,993.600 | +0.098% | -- | -- | -- | 09472 | 509.800 | +0.076% | ||
| 平安東西精選 | 03477 | 16.580 | -0.181% | -- | -- | -- | 09477 | 2.114 | -0.043% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.007% | ||
| Ａ惠理美元 | 03480 | 8,043.150 | +0.098% | -- | -- | -- | 09480 | 1,026.700 | +0.072% | ||
| 易方達高股息 | 03483 | 16.640 | -1.655% | 83483 | 14.480 | +0.211% | 09483 | 2.128 | +0.256% | ||
| 易方達ＡＩ | 03489 | 13.940 | +0.288% | 83489 | 12.060 | -0.371% | 09489 | 1.770 | -0.458% | ||
| ＸＡＧＸ金兌 | 03533 | 70.500 | +0.284% | -- | -- | -- | 41533 | 8.975 | -0.198% | ||
| 美團－Ｗ | 03690 | 66.150 | -2.362% | 83690 | 57.400 | -0.073% | -- | -- | -- | ||
| 京東健康 | 06618 | 33.140 | -0.778% | 86618 | 28.820 | +0.148% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.880 | +5.057% | -- | -- | -- | 09311 | 1.634 | -0.544% | ||
| ＸＩ二南三星 | 07347 | 0.041 | -14.583% | -- | -- | -- | 09347 | 0.010 | +91.210% | ||
| ＸＩ二南特斯 | 07366 | 10.730 | +3.074% | -- | -- | -- | 09366 | 1.370 | +0.096% | ||
| ＸＩ二南英偉 | 07388 | 14.230 | +0.494% | -- | -- | -- | 09388 | 1.806 | -0.504% | ||
| ＸＩ二南策略 | 07399 | 61.880 | +12.509% | -- | -- | -- | 09399 | 7.935 | +0.529% | ||
| ＸＬ二南ＣＯ | 07711 | 21.440 | -6.130% | -- | -- | -- | 09711 | 2.726 | -0.323% | ||
| ＸＬ二南三星 | 07747 | 198.350 | +10.471% | -- | -- | -- | 09747 | 25.300 | -0.004% | ||
| ＸＬ二南特斯 | 07766 | 100.600 | -3.130% | -- | -- | -- | 09766 | 12.860 | +0.216% | ||
| ＸＬ二南巴郡 | 07777 | 55.820 | +0.577% | -- | -- | -- | 09777 | 7.105 | -0.214% | ||
| ＸＬ二南英偉 | 07788 | 150.800 | -0.330% | -- | -- | -- | 09788 | 19.300 | +0.334% | ||
| ＸＬ二南策略 | 07799 | 2.538 | -15.060% | -- | -- | -- | 09799 | 0.323 | -0.229% | ||
| 京東集團－ＳＷ | 09618 | 98.350 | -2.720% | 89618 | 85.300 | -0.121% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 103.200 | -3.641% | 89888 | 89.500 | -0.128% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 95.100 | -4.326% | 89988 | 82.650 | +0.084% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 25/06/2026 15:21 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
