多櫃台
 港元 (主要櫃台*) 人民幣 美元
名稱代號按盤價變動率代號按盤價對港元溢價代號按盤價對港元溢價
新鴻基地產00016116.800+2.726% 80016101.500+0.075% ------
商湯-W000201.350-2.878% 800201.180+0.658% ------
吉利汽車0017517.170-2.221% 8017514.890-0.132% ------
華潤啤酒0029121.620+0.652% 8029118.800+0.139% ------
香港交易所00388367.600-0.970% 80388319.400+0.060% ------
騰訊控股00700421.600-1.679% 80700365.800-0.082% ------
灣區發展007371.870-1.058% 807371.620-0.236% ------
中國海洋石油0088321.120-3.208% 8088318.330-0.053% ------
中國移動0094177.250-1.025% 8094167.050-0.046% ------
聯想集團0099224.080+5.061% 8099220.920+0.048% ------
快手-W0102442.020-2.097% 8102436.440-0.133% ------
比亞迪股份0121175.800-0.197% 8121165.850+0.043% ------
友邦保險0129972.250-1.901% 8129962.800+0.098% ------
小米集團-W0181022.300-2.875% 8181019.330-0.177% ------
安踏體育0202068.800+1.325% 8202059.650-0.156% ------
中國平安0231852.000-1.608% 8231845.140-0.032% ------
李寧0233115.000+0.604% 8233113.010-0.118% ------
長城汽車023339.340-2.708% 823338.090-0.252% ------
中銀香港0238846.300-0.473% 8238840.160-0.112% ------
盈富基金0280023.440-1.513% 8280020.360+0.028% ------
安碩中國0280122.740-1.302% ------ 098012.900-0.023%
PP中國基石028039.270-0.643% ------ 098031.190+0.638%
PP越南02804100.250-0.447% ------ 0980412.800+0.097%
銀河博時東盟028059.100-1.568% 828057.920+0.227% 098051.162+0.106%
GX中國消費0280636.220-0.658% ------ 098064.630+0.214%
GX中國機智0280764.700+0.310% ------ 098078.245-0.097%
GX中國潔能02809112.800+0.714% ------ 0980914.390+0.011%
PP新興東盟0281073.700-0.108% ------ 098109.410+0.096%
三星中國龍網028129.890-2.369% ------ 098121.266+0.353%
三星FANG0281447.100+0.512% ------ 098146.010+0.034%
PP國債02817146.8000.000% 82817127.450-0.019% 0981718.700-0.136%
GX中國生科0282060.460-0.099% ------ 098207.705-0.092%
南方A500282216.320+1.809% 8282214.160-0.082% ------
安碩A500282317.650+1.495% 8282315.330+0.023% ------
易方達黃金礦028248.035-5.692% 828247.010+0.469% 098241.030+0.495%
GX中國雲算0282655.560-0.216% ------ 098267.060-0.382%
恒生中國企業0282877.820-2.015% 8282867.540-0.053% ------
安碩中國國債0282962.580+0.064% 8282954.360+0.034% 098297.985+0.031%
南方沙特0283079.800-0.894% 8283069.380+0.123% ------
博時科創500283214.860+3.626% 8283212.900-0.029% ------
安碩納指一百02834572.400+1.238% ------ 0983473.000-0.019%
安碩印度0283636.060+1.349% ------ 098364.588-0.255%
華夏A500283933.640+1.143% 8283929.200-0.039% 098394.290-0.024%
SPDR金028402,866.000-2.351% 828402,491.000+0.092% 09840365.200-0.104%
東匯A500284318.150+0.221% 8284316.000+1.518% ------
GX中國電車02845104.900-0.333% ------ 0984513.370-0.081%
安碩滬深三百0284639.020+1.827% 8284633.900+0.049% 098464.976-0.026%
PP中地美債03001104.0000.000% 8300190.450+0.156% 0900113.350+0.633%
X南方中五百0300529.120+1.322% 8300525.240-0.184% ------
博時比特幣030084.742-1.455% ------ 090080.606+0.186%
博時以太幣030091.252-1.572% ------ 090090.161+0.813%
安碩亞洲除日0301092.540+2.141% 8301080.360+0.003% 0901011.800-0.035%
A工銀中金美030119,697.850+0.019% ------ 090111,237.000-0.003%
東匯香港350301220.160+0.398% 8301217.520+0.080% ------
FG恒生紅利030318.915-1.709% 830317.780+0.499% 090311.146+0.776%
恒生A股低碳0303836.560+2.180% 8303831.700-0.148% ------
GX中國0304031.940-1.359% ------ 090404.080+0.143%
華夏比特幣030427.500-1.445% 830426.530+0.266% 090420.956-0.071%
華夏以太幣030463.898-0.814% 830463.388+0.093% 090460.498+0.157%
F山證鐵礦石0304723.180-0.771% ------ 090472.954-0.094%
A南方港元030531,184.0000.000% 830531,027.200-0.091% ------
GX亞洲綠債0305958.0400.000% 8305950.040-0.713% ------
GX亞太0306482.700+1.174% ------ 0906410.550+0.009%
安碩恒生科技030679.265-1.750% ------ 090671.180-0.154%
華夏恒生生科0306912.330-0.484% 8306910.720+0.123% 090691.572-0.050%
平安香港高息0307037.480-2.243% ------ 090704.790+0.191%
安碩MS台灣03074484.600+1.807% ------ 0907461.720-0.153%
GX亞洲美債0307558.640+0.342% ------ 090757.430-0.668%
PP美國庫030773,947.200-0.285% ------ 09077503.300-0.039%
價值黃金0308118.790-2.339% 8308116.320+0.022% 090812.396-0.034%
AGX印度0308450.060+1.050% ------ 090846.395+0.148%
華夏納指0308660.980+1.363% ------ 090867.765-0.173%
華夏恒生科技030885.600-1.840% 830884.860-0.058% 090880.715+0.095%
A南方美元03096963.650-0.052% ------ 09096123.050+0.105%
工銀KWEB0310226.960-1.892% 8310223.420+0.039% 091023.440+0.031%
AGX亞洲03104105.550+1.442% ------ 0910413.470+0.047%
嘉實ESG領0310811.140+2.390% 831089.720+0.481% ------
GX恒生股息0311029.080-1.156% 8311025.220-0.126% ------
易方達A50031113.374+1.018% 831112.932+0.074% ------
安碩恒生指數0311584.500-3.318% 8311573.460+0.114% 0911510.800+0.198%
嘉實明晟A股0311819.990+1.164% 8311817.360+0.009% ------
A南方人民幣03122195.1000.000% 83122169.000-0.246% ------
恒生A股龍頭0312863.140-0.063% 8312854.940+0.204% ------
中銀大灣氣候0312910.860-0.367% 831299.425-0.057% ------
華夏港美AI031407.390-0.672% 831406.435+0.278% 091400.946+0.355%
華夏亞投債0314114.890+0.269% ------ 091411.894-0.281%
華夏20美債03146737.600+1.103% 83146640.750+0.039% 0914694.100+0.014%
X南方中創業0314717.620+3.953% 8314715.280-0.134% ------
PP科創500315114.440+4.110% 8315112.530-0.072% 091511.840-0.105%
博時20美債03156784.000+0.745% ------ 09156100.000-0.005%
A華夏人民幣031611,225.350-0.305% 831611,062.500-0.145% ------
工銀南方中國0316755.440-1.458% 8316748.140-0.004% 091677.080+0.116%
PP中新經濟0317311.220+1.907% ------ 091731.430-0.084%
A泰康美元031767,952.000+0.101% ------ 091761,015.000+0.065%
嘉實以太幣031793.884-1.521% ------ 091790.496+0.114%
PP亞洲創科03181171.900+2.291% ------ 0918121.920-0.033%
三星高息房託0318715.850+1.020% ------ 091872.018-0.187%
華夏滬深三百0318860.160+2.313% 8318852.200-0.077% 091887.665-0.115%
易方達白酒031891.076+2.281% 831890.935+0.069% ------
GX中國半導03191116.000+5.551% ------ 0919114.790-0.045%
A博時人民幣031921,237.1000.000% 831921,074.850+0.056% ------
恒生標普五百0319511.760+0.599% ------ 091951.496-0.272%
A博時美元031968,986.050+0.046% 831967,798.500-0.059% 091961,147.050+0.071%
工銀南方國債03199120.350-0.042% 83199104.500-0.006% ------
華夏恒ESG0340347.340-1.169% 8340341.200+0.224% 094036.050+0.189%
華夏印度034046.465+0.858% 834045.595-0.337% 094040.822-0.322%
平安科技精選0340614.690+0.068% ------ 094061.874+0.010%
PP亞洲美債0341178.2800.000% ------ 094119.970-0.152%
AGX標普兌0341579.000+0.305% ------ 0941510.060-0.169%
AGX國指兌034168.450-2.312% 834167.330-0.104% 094161.078+0.013%
華夏數字黃金0341832.220-2.245% 8341828.040+0.220% 094184.118+0.197%
A惠理人民幣034201,163.200-0.326% 834201,008.550-0.151% ------
MBC以太幣034253.092-1.088% ------ 094250.392-0.611%
GX國壽港美0342810.360-1.333% 834288.995-0.013% 094281.322+0.038%
MBC比特幣034304.196-1.687% ------ 094300.538+0.517%
易方達數科0343413.030-3.838% 8343411.400+0.754% 094341.674+0.718%
博時央企紅利034379.380-1.367% 834378.150+0.059% 094371.200+0.293%
嘉實比特幣034397.545-1.758% ------ 094390.963+0.060%
GX03月債0344055.200-0.036% ------ 094407.035-0.088%
GX35美債0345055.320+0.399% ------ 094507.075+0.262%
AGX納指兌0345180.080+0.250% ------ 0945110.210-0.047%
景順QQQ034555,696.000+1.280% 834554,946.000-0.003% 09455726.400-0.023%
華夏SOL034602.784-0.571% 834602.426+0.351% 094600.355-0.034%
A華夏人幣數034611,158.800-0.301% 834611,004.500-0.174% ------
A華夏美元數034723,993.600+0.098% ------ 09472509.800+0.076%
平安東西精選0347716.580-0.181% ------ 094772.114-0.043%
PP沙特國債0347882.4000.000% ------ 0947810.510-0.007%
A惠理美元034808,043.150+0.098% ------ 094801,026.700+0.072%
易方達高股息0348316.640-1.655% 8348314.480+0.211% 094832.128+0.256%
易方達AI0348913.940+0.288% 8348912.060-0.371% 094891.770-0.458%
XAGX金兌0353370.500+0.284% ------ 415338.975-0.198%
美團-W0369066.150-2.362% 8369057.400-0.073% ------
京東健康0661833.140-0.778% 8661828.820+0.148% ------
XI二南CO0731112.880+5.057% ------ 093111.634-0.544%
XI二南三星073470.041-14.583% ------ 093470.010+91.210%
XI二南特斯0736610.730+3.074% ------ 093661.370+0.096%
XI二南英偉0738814.230+0.494% ------ 093881.806-0.504%
XI二南策略0739961.880+12.509% ------ 093997.935+0.529%
XL二南CO0771121.440-6.130% ------ 097112.726-0.323%
XL二南三星07747198.350+10.471% ------ 0974725.300-0.004%
XL二南特斯07766100.600-3.130% ------ 0976612.860+0.216%
XL二南巴郡0777755.820+0.577% ------ 097777.105-0.214%
XL二南英偉07788150.800-0.330% ------ 0978819.300+0.334%
XL二南策略077992.538-15.060% ------ 097990.323-0.229%
京東集團-SW0961898.350-2.720% 8961885.300-0.121% ------
百度集團-SW09888103.200-3.641% 8988889.500-0.128% ------
阿里巴巴-W0998895.100-4.326% 8998882.650+0.084% ------
備註: 報價和匯率延遲最少15分鐘,資料更新時間為 25/06/2026 15:21
上述報價和匯率只供參考用
* 如沒有特別標示, 則默認以港元為主要櫃台
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康