多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.800 | -4.694% | 80016 | 106.500 | -0.096% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.380 | -3.644% | 80020 | 2.120 | +0.103% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.880 | -1.305% | 80175 | 14.140 | +0.066% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | +0.686% | 80291 | 23.520 | +0.120% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.400 | -2.036% | 80388 | 376.800 | +0.011% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 595.500 | -1.733% | 80700 | 530.000 | +0.019% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.771% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.240 | -4.676% | 80883 | 20.700 | +0.098% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.950 | -2.318% | 80941 | 69.400 | +0.054% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.020 | +1.577% | 80992 | 8.020 | -0.079% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.950 | -3.993% | 81024 | 68.400 | -0.107% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.700 | -7.212% | 81211 | 80.800 | +0.114% | -- | -- | -- | ||
| 友邦保險 | 01299 | 88.800 | -1.716% | 81299 | 78.950 | -0.086% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.960 | -1.521% | 81810 | 31.080 | -0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.750 | -0.639% | 82020 | 69.150 | -0.050% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.550 | -2.957% | 82318 | 62.700 | -0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 19.490 | -4.648% | 82331 | 17.360 | +0.098% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.640 | -4.604% | 82333 | 11.260 | +0.111% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.500 | -1.794% | 82388 | 36.060 | +0.060% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.940 | -2.391% | 82800 | 23.960 | -0.051% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.060 | -2.941% | -- | -- | -- | 09801 | 3.462 | -0.121% | ||
| ＰＰ中國基石 | 02803 | 9.985 | -2.680% | -- | -- | -- | 09803 | 1.280 | +0.077% | ||
| ＰＰ越南 | 02804 | 93.200 | -2.449% | -- | -- | -- | 09804 | 11.980 | +0.349% | ||
| 銀河博時東盟 | 02805 | 9.695 | -2.807% | 82805 | 8.685 | +0.673% | 09805 | 1.248 | +0.494% | ||
| ＧＸ中國消費 | 02806 | 45.800 | -1.080% | -- | -- | -- | 09806 | 5.860 | -0.114% | ||
| ＧＸ中國機智 | 02807 | 63.340 | -2.464% | -- | -- | -- | 09807 | 8.125 | +0.142% | ||
| ＧＸ中國潔能 | 02809 | 109.250 | -0.091% | -- | -- | -- | 09809 | 14.020 | +0.184% | ||
| ＰＰ新興東盟 | 02810 | 74.660 | -1.113% | -- | -- | -- | 09810 | 9.560 | -0.036% | ||
| 三星中國龍網 | 02812 | 13.800 | -3.158% | -- | -- | -- | 09812 | 1.780 | +0.696% | ||
| 三星ＦＡＮＧ | 02814 | 41.960 | -1.595% | -- | -- | -- | 09814 | 5.390 | +0.283% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.198% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 68.900 | -3.771% | -- | -- | -- | 09820 | 8.855 | +0.333% | ||
| 南方Ａ５０ | 02822 | 14.790 | -1.070% | 82822 | 13.160 | -0.005% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | -1.115% | 82823 | 14.200 | -0.075% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.770 | -10.833% | 82824 | 12.300 | +17.440% | 09824 | 1.680 | +11.431% | ||
| ＧＸ中國雲算 | 02826 | 70.100 | -3.735% | -- | -- | -- | 09826 | 8.975 | -0.048% | ||
| 恒生中國企業 | 02828 | 92.860 | -2.642% | 82828 | 82.620 | -0.013% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.080 | -0.008% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.480 | -2.092% | 82830 | 72.120 | +0.706% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.340 | -3.635% | 82832 | 9.220 | +0.207% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.300 | -1.571% | -- | -- | -- | 09834 | 61.560 | -0.355% | ||
| 安碩印度 | 02836 | 38.140 | -0.366% | -- | -- | -- | 09836 | 4.884 | -0.030% | ||
| 華夏Ａ５０ | 02839 | 29.320 | -2.267% | 82839 | 26.140 | +0.191% | 09839 | 3.760 | +0.114% | ||
| ＳＰＤＲ金 | 02840 | 3,297.000 | -11.204% | 82840 | 2,929.000 | -0.163% | 09840 | 421.400 | -0.219% | ||
| 東匯Ａ５０ | 02843 | 16.600 | -1.073% | 82843 | 14.770 | -0.009% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.700 | -2.124% | -- | -- | -- | 09845 | 13.280 | -0.025% | ||
| 安碩滬深三百 | 02846 | 34.800 | -1.917% | 82846 | 30.940 | -0.085% | 09846 | 4.452 | -0.127% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.550 | +0.243% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.360 | -4.662% | 83005 | 22.840 | +1.213% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.895 | -7.384% | -- | -- | -- | 09008 | 0.754 | -0.147% | ||
| 博時以太幣 | 03009 | 1.706 | -18.138% | -- | -- | -- | 09009 | 0.219 | +0.216% | ||
| 安碩亞洲除日 | 03010 | 74.920 | -2.777% | 83010 | 66.720 | +0.080% | 09010 | 9.590 | -0.070% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | +0.074% | -- | -- | -- | 09011 | 1,219.500 | -0.049% | ||
| 東匯香港３５ | 03012 | 20.780 | -1.703% | 83012 | 18.550 | +0.320% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.840 | -1.853% | 83038 | 29.240 | +0.061% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.000 | -2.813% | -- | -- | -- | 09040 | 4.874 | +0.132% | ||
| 華夏比特幣 | 03042 | 9.360 | -7.510% | 83042 | 8.330 | +0.013% | 09042 | 1.198 | -0.080% | ||
| 華夏以太幣 | 03046 | 5.295 | -18.097% | 83046 | 4.710 | -0.036% | 09046 | 0.677 | -0.185% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | -0.830% | -- | -- | -- | 09047 | 3.068 | +0.214% | ||
| Ａ南方港元 | 03053 | 1,173.400 | +0.094% | 83053 | 1,044.500 | +0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.298% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.600 | -2.140% | -- | -- | -- | 09064 | 8.780 | -0.082% | ||
| 安碩恒生科技 | 03067 | 11.550 | -3.670% | -- | -- | -- | 09067 | 1.478 | -0.100% | ||
| 華夏恒生生科 | 03069 | 14.980 | -3.666% | 83069 | 13.330 | +0.002% | 09069 | 1.918 | -0.044% | ||
| 平安香港高息 | 03070 | 38.820 | -2.609% | -- | -- | -- | 09070 | 4.966 | -0.132% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 304.000 | -1.267% | -- | -- | -- | 09074 | 38.920 | -0.052% | ||
| ＧＸ亞洲美債 | 03075 | 58.900 | +0.358% | -- | -- | -- | 09075 | 7.500 | -0.593% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.620 | -11.321% | 83081 | 19.230 | -0.043% | 09081 | 2.766 | -0.122% | ||
| ＡＧＸ印度 | 03084 | 49.400 | -0.202% | -- | -- | -- | 09084 | 6.330 | +0.035% | ||
| 華夏納指 | 03086 | 51.160 | -1.615% | -- | -- | -- | 09086 | 6.565 | +0.179% | ||
| 華夏恒生科技 | 03088 | 6.995 | -3.650% | 83088 | 6.215 | -0.151% | 09088 | 0.896 | -0.002% | ||
| Ａ南方美元 | 03096 | 946.100 | +0.011% | -- | -- | -- | 09096 | 121.200 | +0.009% | ||
| 工銀ＫＷＥＢ | 03102 | 38.820 | -2.950% | 83102 | 34.640 | +0.279% | 09102 | 4.982 | +0.189% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | -2.074% | 83108 | 9.265 | +0.212% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.900 | -1.665% | 83110 | 28.400 | +0.050% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.958 | -2.247% | 83111 | 2.636 | +0.147% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.160 | -2.548% | 83115 | 86.620 | +0.189% | 09115 | 12.430 | -0.125% | ||
| 嘉實明晟Ａ股 | 03118 | 18.150 | -1.251% | 83118 | 16.340 | +1.173% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.380% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.100 | -2.340% | 83128 | 58.240 | +0.538% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.990 | -2.362% | 83129 | 10.670 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.317% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.550 | +0.136% | 83146 | 654.750 | +0.035% | 09146 | 94.150 | -0.073% | ||
| Ｘ南方中創業 | 03147 | 12.790 | -2.366% | 83147 | 11.410 | +0.255% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.960 | -3.861% | 83151 | 8.860 | -0.031% | 09151 | 1.274 | -0.142% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.150 | -0.164% | 83161 | 1,056.700 | +0.115% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.860 | -2.891% | 83167 | 62.380 | +0.347% | 09167 | 8.970 | +0.239% | ||
| ＰＰ中新經濟 | 03173 | 9.795 | -2.440% | -- | -- | -- | 09173 | 1.252 | -0.213% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.320 | -18.530% | -- | -- | -- | 09179 | 0.682 | +0.080% | ||
| ＰＰ亞洲創科 | 03181 | 129.050 | -3.586% | -- | -- | -- | 09181 | 16.530 | -0.003% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.218 | +0.380% | ||
| 華夏滬深三百 | 03188 | 53.620 | -2.046% | 83188 | 47.720 | +0.014% | 09188 | 6.875 | +0.097% | ||
| 易方達白酒 | 03189 | 1.498 | +1.628% | 83189 | 1.332 | -0.073% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.280 | -4.366% | -- | -- | -- | 09191 | 8.350 | -0.143% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.155% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.790 | -0.736% | -- | -- | -- | 09195 | 1.382 | -0.009% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.029% | 09196 | 1,130.100 | -0.045% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.064% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.860 | -2.411% | 83403 | 49.860 | +0.309% | 09403 | 7.175 | +0.275% | ||
| 華夏印度 | 03404 | 6.700 | -0.593% | 83404 | 5.965 | +0.052% | 09404 | 0.858 | -0.026% | ||
| 平安科技精選 | 03406 | 15.800 | -2.649% | -- | -- | -- | 09406 | 2.024 | +0.006% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.493% | -- | -- | -- | 09415 | 10.350 | +0.174% | ||
| ＡＧＸ國指兌 | 03416 | 10.160 | -2.308% | 83416 | 9.040 | -0.008% | 09416 | 1.300 | -0.110% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.102% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.132 | -18.178% | -- | -- | -- | 09425 | 0.528 | -0.242% | ||
| ＭＢＣ比特幣 | 03430 | 5.215 | -7.289% | -- | -- | -- | 09430 | 0.668 | -0.001% | ||
| 博時央企紅利 | 03437 | 10.260 | -2.841% | 83437 | 9.140 | +0.112% | 09437 | 1.318 | +0.286% | ||
| 嘉實比特幣 | 03439 | 9.410 | -7.016% | -- | -- | -- | 09439 | 1.200 | -0.445% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 56.160 | +0.537% | -- | -- | -- | 09450 | 7.165 | -0.399% | ||
| ＡＧＸ納指兌 | 03451 | 80.500 | -1.106% | -- | -- | -- | 09451 | 10.320 | +0.082% | ||
| 景順ＱＱＱ | 03455 | 4,787.000 | -1.644% | 83455 | 4,263.000 | +0.079% | 09455 | 612.800 | -0.063% | ||
| 華夏ＳＯＬ | 03460 | 4.100 | -11.828% | 83460 | 3.668 | +0.539% | 09460 | 0.527 | +0.346% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.059% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.070 | -1.386% | -- | -- | -- | 09477 | 2.186 | -0.025% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.980 | -2.358% | 83483 | 15.200 | +0.599% | 09483 | 2.188 | +0.596% | ||
| 易方達ＡＩ | 03489 | 13.500 | -3.295% | 83489 | 12.110 | +0.809% | 09489 | 1.742 | +0.737% | ||
| 美團－Ｗ | 03690 | 94.800 | -2.469% | 83690 | 84.300 | -0.067% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.050 | -3.478% | 86618 | 54.250 | -0.137% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.420 | +10.978% | -- | -- | -- | 09311 | 2.628 | +0.471% | ||
| ＸＩ二南三星 | 07347 | 0.676 | +11.921% | -- | -- | -- | 09347 | 0.087 | +0.472% | ||
| ＸＩ二南特斯 | 07366 | 10.670 | +2.596% | -- | -- | -- | 09366 | 1.360 | -0.494% | ||
| ＸＩ二南英偉 | 07388 | 19.880 | +2.633% | -- | -- | -- | 09388 | 2.542 | -0.177% | ||
| ＸＩ二南策略 | 07399 | 89.560 | -0.089% | -- | -- | -- | 09399 | 11.450 | -0.192% | ||
| ＸＬ二南ＣＯ | 07711 | 41.800 | -11.064% | -- | -- | -- | 09711 | 5.340 | -0.267% | ||
| ＸＬ二南三星 | 07747 | 51.300 | -11.977% | -- | -- | -- | 09747 | 6.570 | -0.018% | ||
| ＸＬ二南特斯 | 07766 | 140.100 | -2.573% | -- | -- | -- | 09766 | 17.930 | -0.089% | ||
| ＸＬ二南巴郡 | 07777 | 55.960 | +0.974% | -- | -- | -- | 09777 | 7.165 | -0.043% | ||
| ＸＬ二南英偉 | 07788 | 146.700 | -3.264% | -- | -- | -- | 09788 | 18.950 | +0.844% | ||
| ＸＬ二南策略 | 07799 | 7.830 | -3.749% | -- | -- | -- | 09799 | 0.998 | -0.496% | ||
| 京東集團－ＳＷ | 09618 | 110.200 | -1.957% | 89618 | 98.000 | -0.061% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.100 | -4.385% | 89888 | 130.100 | +0.073% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.800 | -3.783% | 89988 | 144.900 | +0.024% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 15:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
