多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.100 | -1.017% | 80016 | 91.550 | +0.132% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.255 | +4.149% | 80020 | 1.075 | +0.339% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.870 | -0.813% | 80175 | 13.560 | +0.089% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.310 | +0.771% | 80291 | 15.610 | -0.134% | -- | -- | -- | ||
| 香港交易所 | 00388 | 388.200 | -0.103% | 80388 | 331.800 | +0.121% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 420.800 | -1.221% | 80700 | 359.600 | +0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.010 | +0.249% | 80737 | 1.730 | +0.822% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.540 | -1.424% | 80883 | 20.080 | -0.078% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.100 | -0.126% | 80941 | 67.500 | -0.039% | -- | -- | -- | ||
| 聯想集團 | 00992 | 37.480 | +9.207% | 80992 | 32.000 | +0.013% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.620 | +2.271% | 81024 | 26.160 | +0.078% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 81.300 | +0.185% | 81211 | 69.450 | +0.066% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.900 | -0.582% | 81299 | 65.700 | +0.079% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.240 | +0.383% | 81810 | 22.380 | -0.092% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.750 | -0.347% | 82020 | 61.300 | +0.079% | -- | -- | -- | ||
| 中國平安 | 02318 | 52.900 | +0.095% | 82318 | 45.200 | +0.089% | -- | -- | -- | ||
| 李寧 | 02331 | 12.580 | 0.000% | 82331 | 10.730 | -0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.445 | -0.268% | 82333 | 6.350 | -0.089% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.950 | 0.000% | 82388 | 44.380 | +0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.380 | +0.634% | 82800 | 21.680 | +0.063% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.680 | +0.169% | -- | -- | -- | 09801 | 3.022 | +0.117% | ||
| ＰＰ中國基石 | 02803 | 9.665 | +0.052% | -- | -- | -- | 09803 | 1.232 | +0.000% | ||
| ＰＰ越南 | 02804 | 98.020 | +1.177% | -- | -- | -- | 09804 | 12.420 | -0.597% | ||
| 銀河博時東盟 | 02805 | 9.845 | +0.459% | 82805 | 8.395 | -0.113% | 09805 | 1.252 | -0.234% | ||
| ＧＸ中國消費 | 02806 | 37.420 | +0.646% | -- | -- | -- | 09806 | 4.758 | -0.250% | ||
| ＧＸ中國機智 | 02807 | 54.660 | +2.360% | -- | -- | -- | 09807 | 6.995 | +0.395% | ||
| ＧＸ中國潔能 | 02809 | 98.200 | +1.952% | -- | -- | -- | 09809 | 12.510 | -0.060% | ||
| ＰＰ新興東盟 | 02810 | 70.780 | -0.338% | -- | -- | -- | 09810 | 9.040 | +0.196% | ||
| 三星中國龍網 | 02812 | 10.190 | +0.197% | -- | -- | -- | 09812 | 1.298 | -0.071% | ||
| 三星ＦＡＮＧ | 02814 | 52.460 | +1.431% | -- | -- | -- | 09814 | 6.685 | -0.031% | ||
| ＰＰ國債 | 02817 | 151.750 | +0.497% | 82817 | 129.550 | +0.003% | 09817 | 19.300 | -0.225% | ||
| ＧＸ中國生科 | 02820 | 73.620 | +0.905% | -- | -- | -- | 09820 | 9.370 | -0.153% | ||
| 南方Ａ５０ | 02822 | 15.250 | +0.993% | 82822 | 13.040 | +0.164% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.510 | +0.855% | 82823 | 14.110 | +0.112% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.260 | +1.441% | 82824 | 9.585 | -0.285% | 09824 | 1.430 | -0.370% | ||
| ＧＸ中國雲算 | 02826 | 52.080 | +2.118% | -- | -- | -- | 09826 | 6.620 | -0.281% | ||
| 恒生中國企業 | 02828 | 84.920 | +0.568% | 82828 | 72.520 | +0.035% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.120 | +0.156% | 82829 | 54.720 | -0.033% | 09829 | 8.170 | -0.041% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.800 | +0.026% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.140 | +3.319% | 82832 | 10.310 | -0.518% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 569.400 | +1.497% | -- | -- | -- | 09834 | 72.420 | -0.222% | ||
| 安碩印度 | 02836 | 34.460 | -0.058% | -- | -- | -- | 09836 | 4.398 | +0.123% | ||
| 華夏Ａ５０ | 02839 | 31.120 | +1.039% | 82839 | 26.500 | -0.250% | 09839 | 3.958 | -0.223% | ||
| ＳＰＤＲ金 | 02840 | 3,161.000 | +1.477% | 82840 | 2,696.000 | -0.092% | 09840 | 402.500 | -0.107% | ||
| 東匯Ａ５０ | 02843 | 16.711 | 0.000% | 82843 | 14.210 | -0.391% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.540 | +0.637% | -- | -- | -- | 09845 | 11.280 | -0.055% | ||
| 安碩滬深三百 | 02846 | 35.940 | +1.125% | 82846 | 30.720 | +0.126% | 09846 | 4.582 | +0.016% | ||
| ＰＰ中地美債 | 03001 | 104.950 | -0.190% | 83001 | 89.400 | -0.216% | 09001 | 13.400 | +0.165% | ||
| ＡＭＢＣ比金 | 03002 | 75.420 | +0.560% | -- | -- | -- | 09002 | 9.615 | +0.013% | ||
| Ｘ南方中五百 | 03005 | 26.200 | +1.787% | 83005 | 22.220 | -0.655% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | +1.790% | -- | -- | -- | 09008 | 0.760 | -0.131% | ||
| 博時以太幣 | 03009 | 18.840 | +1.783% | -- | -- | -- | 09009 | 2.398 | -0.147% | ||
| 安碩亞洲除日 | 03010 | 89.880 | +1.422% | 83010 | 76.760 | +0.041% | 09010 | 11.460 | +0.026% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.850 | +0.057% | ||
| 東匯香港３５ | 03012 | 22.420 | 0.000% | 83012 | 19.110 | -0.154% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.705 | +0.653% | -- | -- | -- | 09014 | 0.974 | -0.830% | ||
| ＦＧ恒生紅利 | 03031 | 9.560 | -0.313% | 83031 | 8.185 | +0.292% | 09031 | 1.222 | +0.278% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.117% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.200 | +0.484% | -- | -- | -- | 09040 | 4.232 | +0.000% | ||
| 華夏比特幣 | 03042 | 9.440 | +1.779% | 83042 | 8.050 | -0.108% | 09042 | 1.202 | -0.109% | ||
| 華夏以太幣 | 03046 | 5.850 | +1.828% | 83046 | 4.988 | -0.121% | 09046 | 0.745 | -0.094% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.629% | -- | -- | -- | 09047 | 2.858 | +0.183% | ||
| Ａ南方港元 | 03053 | 1,190.800 | +0.017% | 83053 | 1,023.550 | +0.687% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.553% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.100 | +1.173% | -- | -- | -- | 09064 | 10.290 | -0.462% | ||
| 安碩恒生科技 | 03067 | 9.295 | +2.087% | -- | -- | -- | 09067 | 1.184 | -0.070% | ||
| 華夏恒生生科 | 03069 | 15.810 | +1.476% | 83069 | 13.500 | +0.025% | 09069 | 2.012 | -0.164% | ||
| 平安香港高息 | 03070 | 42.440 | -0.469% | -- | -- | -- | 09070 | 5.415 | +0.096% | ||
| 安碩ＭＳ台灣 | 03074 | 501.600 | +2.577% | -- | -- | -- | 09074 | 63.860 | -0.123% | ||
| ＧＸ亞洲美債 | 03075 | 57.120 | +0.175% | -- | -- | -- | 09075 | 7.290 | +0.123% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | +0.338% | -- | -- | -- | 09077 | 503.700 | -0.346% | ||
| 價值黃金 | 03081 | 20.720 | +1.469% | 83081 | 17.700 | +0.067% | 09081 | 2.640 | -0.044% | ||
| ＡＧＸ印度 | 03084 | 48.320 | 0.000% | -- | -- | -- | 09084 | 6.155 | -0.070% | ||
| 華夏納指 | 03086 | 60.600 | +1.474% | -- | -- | -- | 09086 | 7.715 | -0.125% | ||
| 華夏恒生科技 | 03088 | 5.615 | +2.184% | 83088 | 4.790 | -0.071% | 09088 | 0.715 | -0.104% | ||
| Ａ南方美元 | 03096 | 973.350 | +0.005% | -- | -- | -- | 09096 | 124.400 | +0.264% | ||
| 工銀ＫＷＥＢ | 03102 | 27.600 | +0.656% | 83102 | 23.520 | -0.176% | 09102 | 3.514 | -0.118% | ||
| ＡＧＸ亞洲 | 03104 | 98.540 | +1.755% | -- | -- | -- | 09104 | 12.570 | +0.073% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | +0.880% | 83108 | 8.810 | +0.000% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.620 | -0.130% | 83110 | 26.220 | +0.307% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.184 | +1.401% | 83111 | 2.712 | -0.225% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.580 | +0.704% | 83115 | 78.080 | -0.128% | 09115 | 11.680 | +0.054% | ||
| 嘉實明晟Ａ股 | 03118 | 18.260 | +0.275% | 83118 | 15.730 | +0.910% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.600 | +0.127% | 83122 | 169.400 | +0.423% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.813% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.790 | +0.559% | 83129 | 9.205 | -0.067% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.510 | +2.386% | 83140 | 6.405 | -0.096% | 09140 | 0.956 | -0.136% | ||
| 華夏亞投債 | 03141 | 14.460 | +0.277% | -- | -- | -- | 09141 | 1.842 | -0.066% | ||
| 華夏２０美債 | 03146 | 691.250 | +0.524% | 83146 | 589.800 | -0.052% | 09146 | 88.050 | -0.072% | ||
| Ｘ南方中創業 | 03147 | 13.810 | +2.221% | 83147 | 11.770 | -0.164% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.800 | +3.691% | 83151 | 10.100 | +0.264% | 09151 | 1.502 | -0.142% | ||
| 博時２０美債 | 03156 | 730.000 | +0.690% | -- | -- | -- | 09156 | 92.920 | -0.143% | ||
| Ａ華夏人民幣 | 03161 | 1,246.350 | +0.137% | 83161 | 1,065.800 | +0.171% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.120 | +0.211% | 83167 | 48.780 | +0.037% | 09167 | 7.280 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 10.140 | +1.299% | -- | -- | -- | 09173 | 1.292 | -0.042% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,024.000 | +0.078% | ||
| 嘉實以太幣 | 03179 | 5.805 | +1.932% | -- | -- | -- | 09179 | 0.741 | +0.140% | ||
| ＰＰ亞洲創科 | 03181 | 157.500 | +1.417% | -- | -- | -- | 09181 | 20.060 | -0.082% | ||
| 三星高息房託 | 03187 | 15.850 | -0.938% | -- | -- | -- | 09187 | 2.012 | -0.416% | ||
| 華夏滬深三百 | 03188 | 54.700 | +1.146% | 83188 | 46.680 | -0.035% | 09188 | 6.970 | -0.037% | ||
| 易方達白酒 | 03189 | 1.112 | +0.907% | 83189 | 0.945 | -0.452% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.680 | +4.718% | -- | -- | -- | 09191 | 10.920 | -0.015% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.146% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.160 | +0.829% | -- | -- | -- | 09195 | 1.550 | -0.002% | ||
| Ａ博時美元 | 03196 | 9,077.500 | +0.022% | 83196 | 7,763.100 | +0.178% | 09196 | 1,157.650 | +0.047% | ||
| 工銀南方國債 | 03199 | 122.050 | +0.288% | 83199 | 104.100 | -0.088% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.560 | +0.703% | 83403 | 43.980 | -0.081% | 09403 | 6.565 | -0.112% | ||
| 華夏印度 | 03404 | 6.200 | +0.405% | 83404 | 5.290 | -0.053% | 09404 | 0.789 | -0.166% | ||
| 平安科技精選 | 03406 | 14.690 | +1.802% | -- | -- | -- | 09406 | 1.872 | -0.028% | ||
| GX KOSPI 200 | 03408 | 8.415 | +2.685% | -- | -- | -- | 09408 | 1.068 | -0.434% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.163% | ||
| ＡＧＸ標普兌 | 03415 | 79.160 | +0.457% | -- | -- | -- | 09415 | 10.060 | -0.302% | ||
| ＡＧＸ國指兌 | 03416 | 8.225 | +0.550% | 83416 | 7.035 | +0.192% | 09416 | 1.048 | -0.042% | ||
| 華夏數字黃金 | 03418 | 35.500 | +1.371% | 83418 | 30.280 | -0.085% | 09418 | 4.522 | -0.070% | ||
| Ａ惠理人民幣 | 03420 | 1,186.700 | +0.381% | 83420 | 1,011.100 | -0.194% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.582 | +1.867% | -- | -- | -- | 09425 | 0.583 | -0.183% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.304% | 09428 | 1.464 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.280 | +1.538% | -- | -- | -- | 09430 | 0.673 | -0.006% | ||
| 易方達數科 | 03434 | 14.230 | +1.426% | 83434 | 12.150 | +0.018% | 09434 | 1.814 | +0.006% | ||
| 博時央企紅利 | 03437 | 10.020 | -0.299% | 83437 | 8.565 | +0.130% | 09437 | 1.280 | +0.216% | ||
| 嘉實比特幣 | 03439 | 9.500 | +2.041% | -- | -- | -- | 09439 | 1.204 | -0.575% | ||
| ＧＸ０３月債 | 03440 | 55.200 | -0.109% | -- | -- | -- | 09440 | 7.050 | +0.194% | ||
| ＧＸ３５美債 | 03450 | 54.280 | 0.000% | -- | -- | -- | 09450 | 6.940 | +0.303% | ||
| ＡＧＸ納指兌 | 03451 | 79.160 | +0.969% | -- | -- | -- | 09451 | 10.050 | -0.401% | ||
| 景順ＱＱＱ | 03455 | 5,663.000 | +1.451% | 83455 | 4,834.000 | -0.008% | 09455 | 721.400 | -0.064% | ||
| 華夏ＳＯＬ | 03460 | 4.234 | +6.115% | 83460 | 3.612 | -0.069% | 09460 | 0.540 | +0.054% | ||
| Ａ華夏人幣數 | 03461 | 1,177.750 | +0.183% | 83461 | 1,006.750 | +0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.050 | +0.065% | -- | -- | -- | 09472 | 514.050 | +0.091% | ||
| 平安東西精選 | 03477 | 17.250 | +0.524% | -- | -- | -- | 09477 | 2.200 | +0.052% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.118% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.800 | -0.082% | ||
| 易方達高股息 | 03483 | 18.490 | -0.538% | 83483 | 15.790 | +0.035% | 09483 | 2.358 | +0.046% | ||
| 易方達ＡＩ | 03489 | 13.250 | +3.274% | 83489 | 11.310 | -0.011% | 09489 | 1.688 | -0.058% | ||
| ＸＡＧＸ金兌 | 03533 | 70.360 | +1.559% | -- | -- | -- | 41533 | 8.925 | -0.488% | ||
| ＡＧＸ恒息增 | 03555 | 7.930 | 0.000% | 83555 | 6.785 | +0.226% | 41555 | 1.014 | +0.313% | ||
| 美團－Ｗ | 03690 | 73.100 | +0.274% | 83690 | 62.450 | +0.074% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.980 | +3.689% | 86618 | 30.680 | -0.115% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.400 | +0.381% | 89618 | 89.950 | -0.031% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.300 | +1.088% | 89888 | 75.350 | -0.040% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 109.000 | +3.711% | 89988 | 93.200 | +0.160% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/09/2026 15:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
