多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 118.700 | -5.569% | 80016 | 105.800 | +0.149% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.390 | -3.239% | 80020 | 2.120 | -0.333% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.790 | -1.865% | 80175 | 14.030 | -0.164% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | +0.153% | 80291 | 23.400 | +0.123% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.200 | -2.545% | 80388 | 375.200 | +0.089% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 592.000 | -2.310% | 80700 | 527.500 | +0.118% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.258% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.180 | -4.922% | 80883 | 20.640 | +0.048% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | -2.694% | 80941 | 69.050 | -0.084% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.000 | +1.351% | 80992 | 8.010 | +0.000% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.450 | -4.616% | 81024 | 68.100 | +0.088% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.200 | -7.724% | 81211 | 80.200 | -0.097% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.750 | -2.878% | 81299 | 78.150 | +0.068% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.580 | -2.592% | 81810 | 30.780 | +0.013% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.450 | -1.022% | 82020 | 68.950 | +0.029% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.050 | -3.645% | 82318 | 62.300 | -0.071% | -- | -- | -- | ||
| 李寧 | 02331 | 19.520 | -4.501% | 82331 | 17.400 | +0.157% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.710 | -4.075% | 82333 | 11.340 | +0.249% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.260 | -2.376% | 82388 | 35.860 | +0.080% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | -2.899% | 82800 | 23.860 | +0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.000 | -3.156% | -- | -- | -- | 09801 | 3.458 | -0.015% | ||
| ＰＰ中國基石 | 02803 | 10.000 | -2.534% | -- | -- | -- | 09803 | 1.280 | -0.073% | ||
| ＰＰ越南 | 02804 | 92.700 | -2.973% | -- | -- | -- | 09804 | 11.940 | +0.554% | ||
| 銀河博時東盟 | 02805 | 9.665 | -3.108% | 82805 | 8.665 | +0.735% | 09805 | 1.248 | +0.806% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.860 | +0.105% | ||
| ＧＸ中國機智 | 02807 | 63.460 | -2.279% | -- | -- | -- | 09807 | 8.150 | +0.261% | ||
| ＧＸ中國潔能 | 02809 | 109.650 | +0.274% | -- | -- | -- | 09809 | 14.060 | +0.104% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -1.377% | -- | -- | -- | 09810 | 9.535 | -0.030% | ||
| 三星中國龍網 | 02812 | 13.850 | -2.807% | -- | -- | -- | 09812 | 1.776 | +0.107% | ||
| 三星ＦＡＮＧ | 02814 | 41.960 | -1.595% | -- | -- | -- | 09814 | 5.370 | -0.089% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.180% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.060 | -3.547% | -- | -- | -- | 09820 | 8.870 | +0.270% | ||
| 南方Ａ５０ | 02822 | 14.790 | -1.070% | 82822 | 13.180 | +0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.970 | -1.115% | 82823 | 14.210 | -0.023% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.360 | -13.939% | 82824 | 12.300 | +21.657% | 09824 | 1.680 | +15.453% | ||
| ＧＸ中國雲算 | 02826 | 70.420 | -3.296% | -- | -- | -- | 09826 | 9.025 | +0.052% | ||
| 恒生中國企業 | 02828 | 92.420 | -3.103% | 82828 | 82.280 | +0.032% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.760 | -0.033% | 82829 | 54.080 | +0.007% | 09829 | 7.785 | +0.026% | ||
| 南方沙特 | 02830 | 80.540 | -2.019% | 82830 | 72.000 | +0.446% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.360 | -3.448% | 82832 | 9.260 | +0.430% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.500 | -2.143% | -- | -- | -- | 09834 | 61.540 | +0.194% | ||
| 安碩印度 | 02836 | 38.000 | -0.731% | -- | -- | -- | 09836 | 4.866 | -0.032% | ||
| 華夏Ａ５０ | 02839 | 29.400 | -2.000% | 82839 | 26.180 | +0.054% | 09839 | 3.766 | +0.001% | ||
| ＳＰＤＲ金 | 02840 | 3,210.000 | -13.547% | 82840 | 2,860.000 | +0.109% | 09840 | 411.400 | +0.054% | ||
| 東匯Ａ５０ | 02843 | 16.610 | -1.013% | 82843 | 14.790 | +0.048% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.950 | -1.888% | -- | -- | -- | 09845 | 13.320 | +0.035% | ||
| 安碩滬深三百 | 02846 | 34.840 | -1.804% | 82846 | 31.060 | +0.169% | 09846 | 4.462 | -0.017% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.397% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.600 | -3.759% | 83005 | 22.920 | +0.597% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.800 | -8.877% | -- | -- | -- | 09008 | 0.741 | -0.261% | ||
| 博時以太幣 | 03009 | 1.674 | -19.674% | -- | -- | -- | 09009 | 0.215 | +0.267% | ||
| 安碩亞洲除日 | 03010 | 74.620 | -3.166% | 83010 | 66.420 | +0.013% | 09010 | 9.560 | +0.017% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | +0.074% | -- | -- | -- | 09011 | 1,219.500 | -0.049% | ||
| 東匯香港３５ | 03012 | 20.660 | -2.271% | 83012 | 18.430 | +0.232% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.940 | -1.554% | 83038 | 29.320 | +0.012% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.940 | -2.967% | -- | -- | -- | 09040 | 4.860 | +0.003% | ||
| 華夏比特幣 | 03042 | 9.215 | -8.943% | 83042 | 8.180 | -0.260% | 09042 | 1.180 | -0.032% | ||
| 華夏以太幣 | 03046 | 5.190 | -19.722% | 83046 | 4.624 | +0.106% | 09046 | 0.665 | +0.029% | ||
| Ｆ山證鐵礦石 | 03047 | 23.860 | -0.996% | -- | -- | -- | 09047 | 3.058 | +0.055% | ||
| Ａ南方港元 | 03053 | 1,173.300 | +0.085% | 83053 | 1,044.500 | +0.026% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.280% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.800 | -1.854% | -- | -- | -- | 09064 | 8.800 | -0.146% | ||
| 安碩恒生科技 | 03067 | 11.510 | -4.003% | -- | -- | -- | 09067 | 1.472 | -0.160% | ||
| 華夏恒生生科 | 03069 | 15.000 | -3.537% | 83069 | 13.330 | -0.149% | 09069 | 1.924 | +0.135% | ||
| 平安香港高息 | 03070 | 38.680 | -2.960% | -- | -- | -- | 09070 | 4.952 | -0.054% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 301.800 | -1.981% | -- | -- | -- | 09074 | 38.660 | +0.004% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.060 | -13.618% | 83081 | 18.750 | +0.036% | 09081 | 2.698 | +0.013% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 50.980 | -1.962% | -- | -- | -- | 09086 | 6.535 | +0.073% | ||
| 華夏恒生科技 | 03088 | 6.965 | -4.063% | 83088 | 6.200 | +0.019% | 09088 | 0.893 | +0.093% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.840 | -2.900% | 83102 | 34.560 | -0.022% | 09102 | 4.976 | +0.017% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | -1.979% | 83108 | 9.300 | +0.476% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.740 | -2.158% | 83110 | 28.300 | +0.182% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.968 | -1.917% | 83111 | 2.640 | -0.057% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.760 | -2.949% | 83115 | 86.180 | +0.074% | 09115 | 12.400 | +0.046% | ||
| 嘉實明晟Ａ股 | 03118 | 18.210 | -0.925% | 83118 | 16.400 | +1.192% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.362% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.060 | -2.400% | 83128 | 58.280 | +0.651% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.970 | -2.524% | 83129 | 10.650 | -0.031% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.299% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.900 | +0.184% | 83146 | 655.050 | +0.016% | 09146 | 94.150 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 12.890 | -1.603% | 83147 | 11.460 | -0.105% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.020 | -3.282% | 83151 | 8.935 | +0.193% | 09151 | 1.286 | +0.195% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.110% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.860 | -2.891% | 83167 | 62.200 | +0.040% | 09167 | 8.950 | +0.016% | ||
| ＰＰ中新經濟 | 03173 | 9.825 | -2.141% | -- | -- | -- | 09173 | 1.260 | +0.118% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.210 | -20.214% | -- | -- | -- | 09179 | 0.670 | +0.395% | ||
| ＰＰ亞洲創科 | 03181 | 128.750 | -3.810% | -- | -- | -- | 09181 | 16.490 | -0.012% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.212 | +0.108% | ||
| 華夏滬深三百 | 03188 | 53.740 | -1.827% | 83188 | 47.800 | -0.059% | 09188 | 6.885 | +0.018% | ||
| 易方達白酒 | 03189 | 1.502 | +1.900% | 83189 | 1.336 | -0.058% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.540 | -3.985% | -- | -- | -- | 09191 | 8.380 | -0.182% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.138% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | -0.828% | -- | -- | -- | 09195 | 1.382 | +0.083% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.047% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.082% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.640 | -2.795% | 83403 | 49.600 | +0.163% | 09403 | 7.135 | +0.111% | ||
| 華夏印度 | 03404 | 6.670 | -1.039% | 83404 | 5.935 | -0.021% | 09404 | 0.854 | -0.045% | ||
| 平安科技精選 | 03406 | 15.740 | -3.019% | -- | -- | -- | 09406 | 2.016 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | -0.567% | -- | -- | -- | 09415 | 10.330 | +0.055% | ||
| ＡＧＸ國指兌 | 03416 | 10.130 | -2.596% | 83416 | 9.030 | +0.159% | 09416 | 1.300 | +0.186% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.084% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.058 | -19.644% | -- | -- | -- | 09425 | 0.517 | -0.539% | ||
| ＭＢＣ比特幣 | 03430 | 5.120 | -8.978% | -- | -- | -- | 09430 | 0.660 | +0.635% | ||
| 博時央企紅利 | 03437 | 10.210 | -3.314% | 83437 | 9.115 | +0.310% | 09437 | 1.312 | +0.319% | ||
| 嘉實比特幣 | 03439 | 9.265 | -8.449% | -- | -- | -- | 09439 | 1.188 | +0.102% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 56.020 | +0.286% | -- | -- | -- | 09450 | 7.165 | -0.150% | ||
| ＡＧＸ納指兌 | 03451 | 80.280 | -1.376% | -- | -- | -- | 09451 | 10.290 | +0.065% | ||
| 景順ＱＱＱ | 03455 | 4,772.000 | -1.952% | 83455 | 4,248.000 | +0.022% | 09455 | 611.200 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 3.984 | -14.323% | 83460 | 3.548 | +0.064% | 09460 | 0.510 | -0.064% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.042% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.020 | -1.675% | -- | -- | -- | 09477 | 2.180 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.950 | -2.530% | 83483 | 15.130 | +0.295% | 09483 | 2.176 | +0.222% | ||
| 易方達ＡＩ | 03489 | 13.500 | -3.295% | 83489 | 12.070 | +0.458% | 09489 | 1.736 | +0.390% | ||
| 美團－Ｗ | 03690 | 94.300 | -2.984% | 83690 | 83.950 | +0.028% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.850 | -3.794% | 86618 | 54.300 | +0.265% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.960 | +13.913% | -- | -- | -- | 09311 | 2.686 | +0.043% | ||
| ＸＩ二南三星 | 07347 | 0.685 | +13.411% | -- | -- | -- | 09347 | 0.087 | -0.848% | ||
| ＸＩ二南特斯 | 07366 | 10.670 | +2.596% | -- | -- | -- | 09366 | 1.360 | -0.494% | ||
| ＸＩ二南英偉 | 07388 | 20.160 | +4.078% | -- | -- | -- | 09388 | 2.570 | -0.479% | ||
| ＸＩ二南策略 | 07399 | 90.380 | +0.826% | -- | -- | -- | 09399 | 11.660 | +0.716% | ||
| ＸＬ二南ＣＯ | 07711 | 41.000 | -12.766% | -- | -- | -- | 09711 | 5.225 | -0.511% | ||
| ＸＬ二南三星 | 07747 | 49.920 | -14.345% | -- | -- | -- | 09747 | 6.410 | +0.244% | ||
| ＸＬ二南特斯 | 07766 | 139.600 | -2.921% | -- | -- | -- | 09766 | 17.850 | -0.178% | ||
| ＸＬ二南巴郡 | 07777 | 56.280 | +1.552% | -- | -- | -- | 09777 | 7.195 | -0.196% | ||
| ＸＬ二南英偉 | 07788 | 145.100 | -4.319% | -- | -- | -- | 09788 | 18.730 | +0.773% | ||
| ＸＬ二南策略 | 07799 | 7.735 | -4.917% | -- | -- | -- | 09799 | 0.989 | -0.182% | ||
| 京東集團－ＳＷ | 09618 | 109.800 | -2.313% | 89618 | 97.850 | +0.131% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.100 | -4.385% | 89888 | 130.100 | +0.055% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.600 | -3.901% | 89988 | 144.800 | +0.060% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 14:26 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
