多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.192% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.400 | -1.007% | 80016 | 84.800 | +0.280% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.970 | -1.500% | 80020 | 1.790 | +0.358% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.610 | -1.190% | 80175 | 15.000 | -0.256% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.280 | +1.037% | 80291 | 24.660 | -0.158% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.400 | +0.606% | 80388 | 360.600 | -0.029% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 603.000 | +1.090% | 80700 | 548.000 | +0.376% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.833% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.180 | -0.099% | 80883 | 18.230 | -0.223% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | +0.237% | 80941 | 76.600 | +0.124% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.650 | -0.104% | 80992 | 8.680 | -0.652% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.300 | +1.872% | 81024 | 58.950 | -0.291% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 94.800 | +0.264% | 81211 | 86.150 | +0.372% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.300 | +1.880% | 81299 | 73.150 | -0.622% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 41.400 | +1.222% | 81810 | 37.340 | -0.382% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.150 | +1.837% | 82020 | 74.900 | -0.509% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.450 | +2.426% | 82318 | 59.000 | -0.435% | -- | -- | -- | ||
| 李寧 | 02331 | 18.990 | +3.827% | 82331 | 17.220 | +0.155% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.540 | -0.954% | 82333 | 13.150 | -0.109% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.100 | 0.000% | 82388 | 34.380 | -0.334% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | +0.708% | 82800 | 23.240 | +0.190% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.420 | +1.071% | -- | -- | -- | 09801 | 3.400 | +0.079% | ||
| ＰＰ中國基石 | 02803 | 9.485 | +0.158% | -- | -- | -- | 09803 | 1.218 | -0.137% | ||
| ＰＰ越南 | 02804 | 89.660 | -0.510% | -- | -- | -- | 09804 | 11.520 | -0.081% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +0.873% | -- | -- | -- | 09806 | 5.945 | -0.016% | ||
| ＧＸ中國機智 | 02807 | 55.480 | +1.575% | -- | -- | -- | 09807 | 7.110 | -0.338% | ||
| ＧＸ中國潔能 | 02809 | 98.120 | +1.113% | -- | -- | -- | 09809 | 12.600 | -0.136% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | -0.419% | -- | -- | -- | 09810 | 9.200 | +0.457% | ||
| 三星中國龍網 | 02812 | 13.960 | +1.159% | -- | -- | -- | 09812 | 1.794 | -0.062% | ||
| 三星ＦＡＮＧ | 02814 | 44.280 | +1.793% | -- | -- | -- | 09814 | 5.680 | -0.245% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.044% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 69.360 | +0.726% | -- | -- | -- | 09820 | 8.910 | -0.100% | ||
| 南方Ａ５０ | 02822 | 15.300 | +1.325% | 82822 | 13.840 | -0.090% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | +1.196% | 82823 | 14.570 | +0.078% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 64.000 | +1.106% | -- | -- | -- | 09826 | 8.210 | -0.240% | ||
| 恒生中國企業 | 02828 | 90.500 | +0.869% | 82828 | 82.000 | +0.076% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.034% | 82829 | 53.860 | -0.120% | 09829 | 7.650 | -0.115% | ||
| 南方沙特 | 02830 | 74.420 | -0.985% | 82830 | 67.220 | -0.236% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.315 | +2.588% | 82832 | 8.385 | -0.577% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.320 | -0.153% | ||
| 安碩印度 | 02836 | 39.960 | +0.452% | -- | -- | -- | 09836 | 5.125 | -0.261% | ||
| 華夏Ａ５０ | 02839 | 29.180 | +1.602% | 82839 | 26.400 | -0.073% | 09839 | 3.750 | -0.060% | ||
| ＳＰＤＲ金 | 02840 | 3,090.000 | +0.783% | 82840 | 2,794.000 | -0.130% | 09840 | 397.200 | -0.035% | ||
| 東匯Ａ５０ | 02843 | 16.560 | +0.303% | 82843 | 15.010 | +0.112% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.000 | +2.240% | -- | -- | -- | 09845 | 13.520 | +0.134% | ||
| 安碩滬深三百 | 02846 | 33.900 | +1.802% | 82846 | 30.680 | -0.041% | 09846 | 4.352 | -0.165% | ||
| ＰＰ中地美債 | 03001 | 92.000 | +1.210% | 83001 | 82.700 | -0.715% | 09001 | 11.750 | -0.678% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +1.737% | 83005 | 20.060 | -0.466% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.660 | +1.216% | -- | -- | -- | 09008 | 0.856 | -0.047% | ||
| 博時以太幣 | 03009 | 2.242 | +0.900% | -- | -- | -- | 09009 | 0.288 | -0.103% | ||
| 安碩亞洲除日 | 03010 | 68.780 | +0.999% | 83010 | 62.160 | -0.181% | 09010 | 8.850 | +0.064% | ||
| Ａ工銀中金美 | 03011 | 9,433.000 | -0.025% | -- | -- | -- | 09011 | 1,212.500 | -0.040% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.521% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | +0.882% | 83038 | 28.960 | -0.105% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.980 | +0.928% | -- | -- | -- | 09040 | 4.754 | -0.026% | ||
| 華夏比特幣 | 03042 | 10.600 | +0.952% | 83042 | 9.600 | +0.030% | 09042 | 1.362 | -0.077% | ||
| 華夏以太幣 | 03046 | 6.980 | +1.013% | 83046 | 6.295 | -0.389% | 09046 | 0.894 | -0.396% | ||
| Ｆ山證鐵礦石 | 03047 | 23.380 | +0.776% | -- | -- | -- | 09047 | 3.010 | +0.119% | ||
| Ａ南方港元 | 03053 | 1,169.400 | -0.034% | 83053 | 1,059.500 | +0.070% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.608% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.440 | +1.060% | -- | -- | -- | 09067 | 1.472 | +0.064% | ||
| 華夏恒生生科 | 03069 | 14.750 | +0.614% | 83069 | 13.310 | -0.333% | 09069 | 1.900 | +0.174% | ||
| 平安香港高息 | 03070 | 37.500 | +0.752% | -- | -- | -- | 09070 | 4.816 | -0.126% | ||
| 奧明環球聯網 | 03072 | 194.300 | +0.621% | -- | -- | -- | 09072 | 24.980 | -0.020% | ||
| 安碩ＭＳ台灣 | 03074 | 270.600 | +0.520% | -- | -- | -- | 09074 | 34.740 | -0.162% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.750 | +0.029% | -- | -- | -- | 09077 | 502.800 | -0.169% | ||
| 價值黃金 | 03081 | 101.350 | +0.846% | 83081 | 91.660 | -0.110% | 09081 | 13.010 | -0.173% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.900 | +1.153% | -- | -- | -- | 09086 | 6.545 | -0.003% | ||
| 華夏恒生科技 | 03088 | 6.950 | +1.091% | 83088 | 6.270 | -0.357% | 09088 | 0.892 | -0.190% | ||
| Ａ南方美元 | 03096 | 939.100 | -0.069% | -- | -- | -- | 09096 | 120.700 | -0.048% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | -0.036% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.900 | -0.322% | -- | -- | -- | 09104 | 7.955 | -0.059% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.280 | +1.481% | 83108 | 9.305 | -0.026% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.940 | +1.801% | 83111 | 2.658 | -0.144% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.480 | +0.939% | 83115 | 83.620 | -0.132% | 09115 | 11.880 | -0.100% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | +0.115% | 83118 | 16.000 | +1.797% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.350 | +0.027% | 83122 | 168.000 | +0.111% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.598% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | +0.787% | 83129 | 10.440 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.543% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 663.400 | +0.017% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.250 | +3.463% | 83147 | 11.100 | +0.081% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.000 | +2.506% | 83151 | 8.125 | -0.288% | 09151 | 1.152 | -0.458% | ||
| 博時２０美債 | 03156 | 785.800 | +0.025% | -- | -- | -- | 09156 | 101.050 | +0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.000% | 83161 | 1,054.850 | +0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.200 | +0.947% | 83167 | 61.720 | -0.044% | 09167 | 8.765 | -0.055% | ||
| ＰＰ中新經濟 | 03173 | 9.290 | +1.364% | -- | -- | -- | 09173 | 1.194 | -0.050% | ||
| 嘉實以太幣 | 03179 | 7.005 | +0.647% | -- | -- | -- | 09179 | 0.901 | +0.026% | ||
| ＰＰ亞洲創科 | 03181 | 117.550 | +0.513% | -- | -- | -- | 09181 | 15.110 | -0.037% | ||
| 三星高息房託 | 03187 | 17.160 | +0.704% | -- | -- | -- | 09187 | 2.198 | -0.389% | ||
| 華夏滬深三百 | 03188 | 52.440 | +2.023% | 83188 | 47.480 | +0.003% | 09188 | 6.740 | -0.048% | ||
| 易方達白酒 | 03189 | 1.498 | +0.134% | 83189 | 1.352 | -0.315% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.380 | +1.953% | -- | -- | -- | 09191 | 7.235 | -0.205% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | +0.127% | 83192 | 1,068.350 | +0.063% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +0.470% | -- | -- | -- | 09195 | 1.370 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.074% | 09196 | 1,125.300 | +0.057% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.450 | +0.230% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.680 | +0.902% | 83403 | 48.540 | -0.126% | 09403 | 6.890 | -0.184% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.215 | -0.515% | 09404 | 0.887 | -0.030% | ||
| 平安科技精選 | 03406 | 15.630 | +0.450% | -- | -- | -- | 09406 | 2.010 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.400 | -0.098% | -- | -- | -- | 09415 | 10.460 | -0.068% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.047% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.405 | +0.465% | -- | -- | -- | 09425 | 0.698 | +0.428% | ||
| ＭＢＣ比特幣 | 03430 | 5.905 | +0.682% | -- | -- | -- | 09430 | 0.762 | +0.353% | ||
| 博時央企紅利 | 03437 | 9.800 | +0.307% | 83437 | 8.835 | -0.426% | 09437 | 1.258 | -0.173% | ||
| 嘉實比特幣 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.368 | -0.014% | ||
| ＧＸ０３月債 | 03440 | 54.660 | +0.147% | -- | -- | -- | 09440 | 7.005 | -0.337% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 82.120 | +1.033% | -- | -- | -- | 09451 | 10.480 | -0.755% | ||
| 景順ＱＱＱ | 03455 | 4,768.000 | +1.231% | 83455 | 4,315.000 | -0.044% | 09455 | 612.800 | -0.051% | ||
| 華夏ＳＯＬ | 03460 | 5.145 | +1.881% | 83460 | 4.660 | +0.038% | 09460 | 0.662 | +0.062% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.006% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.820 | 0.000% | 83483 | 14.320 | -0.023% | 09483 | 2.036 | +0.084% | ||
| 易方達ＡＩ | 03489 | 13.340 | +1.445% | 83489 | 12.050 | -0.231% | 09489 | 1.712 | -0.197% | ||
| 美團－Ｗ | 03690 | 101.000 | +1.508% | 83690 | 91.950 | +0.553% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.000 | +1.423% | 86618 | 51.700 | +0.180% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.050 | -3.291% | -- | -- | -- | 09311 | 1.558 | +0.549% | ||
| ＸＩ二南三星 | 07347 | 1.468 | -9.717% | -- | -- | -- | 09347 | 0.190 | +0.652% | ||
| ＸＩ二南特斯 | 07366 | 8.110 | -9.789% | -- | -- | -- | 09366 | 1.046 | +0.301% | ||
| ＸＩ二南英偉 | 07388 | 22.560 | -3.425% | -- | -- | -- | 09388 | 2.902 | +0.035% | ||
| ＸＩ二南策略 | 07399 | 73.380 | -6.902% | -- | -- | -- | 09399 | 9.455 | +0.203% | ||
| ＸＬ二南ＣＯ | 07711 | 81.280 | +2.239% | -- | -- | -- | 09711 | 10.410 | -0.399% | ||
| ＸＬ二南三星 | 07747 | 26.800 | +9.388% | -- | -- | -- | 09747 | 3.468 | +0.633% | ||
| ＸＬ二南特斯 | 07766 | 200.800 | +10.817% | -- | -- | -- | 09766 | 25.760 | -0.235% | ||
| ＸＬ二南巴郡 | 07777 | 62.100 | -2.050% | -- | -- | -- | 09777 | 8.000 | +0.183% | ||
| ＸＬ二南英偉 | 07788 | 136.650 | +3.327% | -- | -- | -- | 09788 | 17.480 | -0.522% | ||
| ＸＬ二南策略 | 07799 | 12.550 | +6.627% | -- | -- | -- | 09799 | 1.602 | -0.731% | ||
| 京東集團－ＳＷ | 09618 | 113.000 | +1.894% | 89618 | 101.700 | -0.595% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.500 | +1.630% | 89888 | 107.400 | +0.104% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 144.400 | +0.139% | 89988 | 132.500 | +1.348% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 16:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
