多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 133.400 | -3.193% | 80016 | 117.600 | +0.083% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.030 | -2.871% | 80020 | 1.790 | +0.108% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.270 | +0.661% | 80175 | 16.110 | +0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.000 | -2.344% | 80291 | 22.060 | +0.179% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.200 | -1.142% | 80388 | 350.600 | -0.041% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 515.500 | -6.358% | 80700 | 454.000 | -0.014% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | +1.538% | 80737 | 1.780 | +2.062% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.460 | +4.099% | 80883 | 25.980 | +0.119% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.450 | -0.625% | 80941 | 70.050 | +0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.300 | -3.226% | 80992 | 8.200 | +0.102% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 55.450 | -6.017% | 81024 | 48.860 | +0.037% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.100 | +0.881% | 81211 | 90.850 | +0.041% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.150 | -1.656% | 81299 | 73.300 | +0.081% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.080 | +2.675% | 81810 | 31.820 | +0.125% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.050 | -2.034% | 82020 | 67.900 | +0.048% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.550 | -2.918% | 82318 | 54.250 | +0.065% | -- | -- | -- | ||
| 李寧 | 02331 | 19.530 | -3.508% | 82331 | 17.180 | -0.131% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.540 | -2.564% | 82333 | 11.070 | +0.221% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.220 | -0.435% | 82388 | 36.360 | +0.144% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.760 | -1.979% | 82800 | 22.700 | +0.044% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.320 | -2.989% | -- | -- | -- | 09801 | 3.232 | +0.054% | ||
| ＰＰ中國基石 | 02803 | 10.340 | -1.618% | -- | -- | -- | 09803 | 1.324 | +0.368% | ||
| ＰＰ越南 | 02804 | 89.620 | -1.819% | -- | -- | -- | 09804 | 11.450 | +0.145% | ||
| 銀河博時東盟 | 02805 | 9.465 | -1.509% | 82805 | 8.350 | +0.156% | 09805 | 1.208 | +0.040% | ||
| ＧＸ中國消費 | 02806 | 45.460 | -1.431% | -- | -- | -- | 09806 | 5.815 | +0.265% | ||
| ＧＸ中國機智 | 02807 | 58.260 | -3.126% | -- | -- | -- | 09807 | 7.440 | +0.099% | ||
| ＧＸ中國潔能 | 02809 | 120.000 | -1.639% | -- | -- | -- | 09809 | 15.330 | +0.136% | ||
| ＰＰ新興東盟 | 02810 | 74.520 | -1.402% | -- | -- | -- | 09810 | 9.470 | -0.390% | ||
| 三星中國龍網 | 02812 | 12.300 | -2.613% | -- | -- | -- | 09812 | 1.568 | -0.076% | ||
| 三星ＦＡＮＧ | 02814 | 40.800 | -2.017% | -- | -- | -- | 09814 | 5.220 | +0.285% | ||
| ＰＰ國債 | 02817 | 140.350 | 0.000% | 82817 | 123.750 | +0.102% | 09817 | 17.900 | -0.030% | ||
| ＧＸ中國生科 | 02820 | 66.700 | -2.826% | -- | -- | -- | 09820 | 8.530 | +0.242% | ||
| 南方Ａ５０ | 02822 | 14.930 | -1.387% | 82822 | 13.170 | +0.147% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.130 | -1.225% | 82823 | 14.220 | +0.087% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.740 | -8.281% | 82824 | 10.380 | +0.378% | 09824 | 1.502 | +0.283% | ||
| ＧＸ中國雲算 | 02826 | 62.380 | -3.137% | -- | -- | -- | 09826 | 7.945 | -0.167% | ||
| 恒生中國企業 | 02828 | 88.860 | -1.790% | 82828 | 78.300 | +0.038% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.520 | -0.453% | 82829 | 54.240 | +0.095% | 09829 | 7.860 | +0.146% | ||
| 南方沙特 | 02830 | 78.080 | -1.089% | 82830 | 69.020 | +0.357% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.625 | -2.383% | 82832 | 8.480 | +0.024% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 466.800 | -2.200% | -- | -- | -- | 09834 | 59.540 | -0.022% | ||
| 安碩印度 | 02836 | 35.180 | -3.245% | -- | -- | -- | 09836 | 4.490 | +0.041% | ||
| 華夏Ａ５０ | 02839 | 29.340 | -1.610% | 82839 | 25.840 | -0.013% | 09839 | 3.742 | -0.030% | ||
| ＳＰＤＲ金 | 02840 | 3,485.000 | -2.925% | 82840 | 3,072.000 | +0.076% | 09840 | 444.800 | +0.044% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.810 | +0.201% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.500 | -1.882% | -- | -- | -- | 09845 | 13.970 | +0.002% | ||
| 安碩滬深三百 | 02846 | 34.940 | -2.019% | 82846 | 30.740 | -0.117% | 09846 | 4.458 | +0.010% | ||
| ＰＰ中地美債 | 03001 | 103.400 | +0.682% | 83001 | 90.700 | -0.414% | 09001 | 13.200 | +0.065% | ||
| Ｘ南方中五百 | 03005 | 25.300 | -2.467% | 83005 | 22.260 | -0.112% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.465 | -3.954% | -- | -- | -- | 09008 | 0.698 | +0.114% | ||
| 博時以太幣 | 03009 | 1.676 | -5.311% | -- | -- | -- | 09009 | 0.214 | +0.085% | ||
| 安碩亞洲除日 | 03010 | 75.600 | -3.300% | 83010 | 66.620 | +0.045% | 09010 | 9.655 | +0.105% | ||
| Ａ工銀中金美 | 03011 | 9,600.000 | +0.042% | -- | -- | -- | 09011 | 1,224.500 | -0.020% | ||
| 東匯香港３５ | 03012 | 20.540 | -1.345% | 83012 | 18.100 | +0.043% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.780 | -1.621% | 83038 | 28.840 | -0.116% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.500 | -3.111% | -- | -- | -- | 09040 | 4.530 | +0.022% | ||
| 華夏比特幣 | 03042 | 8.665 | -4.201% | 83042 | 7.635 | +0.035% | 09042 | 1.106 | +0.049% | ||
| 華夏以太幣 | 03046 | 5.190 | -5.464% | 83046 | 4.582 | +0.230% | 09046 | 0.664 | +0.283% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | -0.081% | -- | -- | -- | 09047 | 3.154 | -0.071% | ||
| Ａ南方港元 | 03053 | 1,177.050 | 0.000% | 83053 | 1,035.050 | -0.166% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.560 | -0.069% | 83059 | 50.660 | -0.079% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.660 | -1.450% | -- | -- | -- | 09064 | 9.020 | +0.060% | ||
| 安碩恒生科技 | 03067 | 10.460 | -2.425% | -- | -- | -- | 09067 | 1.336 | +0.116% | ||
| 華夏恒生生科 | 03069 | 14.320 | -3.112% | 83069 | 12.650 | +0.290% | 09069 | 1.830 | +0.169% | ||
| 平安香港高息 | 03070 | 41.480 | -0.096% | -- | -- | -- | 09070 | 5.285 | -0.130% | ||
| 安碩ＭＳ台灣 | 03074 | 323.200 | -2.943% | -- | -- | -- | 09074 | 41.220 | -0.031% | ||
| ＧＸ亞洲美債 | 03075 | 59.040 | -0.102% | -- | -- | -- | 09075 | 7.525 | -0.095% | ||
| ＰＰ美國庫 | 03077 | 3,946.950 | +0.003% | -- | -- | -- | 09077 | 502.850 | -0.137% | ||
| 價值黃金 | 03081 | 22.820 | -3.305% | 83081 | 20.140 | +0.197% | 09081 | 2.916 | +0.161% | ||
| ＡＧＸ印度 | 03084 | 48.000 | -0.621% | -- | -- | -- | 09084 | 6.130 | +0.103% | ||
| 華夏納指 | 03086 | 49.700 | -2.319% | -- | -- | -- | 09086 | 6.345 | +0.070% | ||
| 華夏恒生科技 | 03088 | 6.325 | -2.392% | 83088 | 5.575 | +0.068% | 09088 | 0.807 | +0.009% | ||
| Ａ南方美元 | 03096 | 955.500 | +0.115% | -- | -- | -- | 09096 | 121.800 | -0.082% | ||
| 工銀ＫＷＥＢ | 03102 | 32.940 | -3.231% | 83102 | 29.000 | -0.049% | 09102 | 4.204 | +0.038% | ||
| ＡＧＸ亞洲 | 03104 | 79.000 | -0.878% | -- | -- | -- | 09104 | 10.070 | -0.085% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.440 | -1.880% | 83108 | 9.210 | +0.154% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.040 | -1.784% | 83110 | 29.140 | +0.129% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.952 | -1.862% | 83111 | 2.600 | -0.007% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.880 | -2.149% | 83115 | 81.840 | +0.035% | 09115 | 11.860 | +0.090% | ||
| 嘉實明晟Ａ股 | 03118 | 18.190 | -1.676% | 83118 | 15.960 | -0.388% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | -0.026% | 83122 | 168.050 | -0.398% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.260 | -1.516% | 83128 | 58.380 | +0.028% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.400 | -1.469% | 83129 | 10.040 | -0.014% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.374% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.570 | -2.323% | 83140 | 6.715 | +0.707% | 09140 | 0.973 | +0.750% | ||
| 華夏亞投債 | 03141 | 14.910 | -0.268% | -- | -- | -- | 09141 | 1.902 | -0.009% | ||
| 華夏２０美債 | 03146 | 732.900 | -0.832% | 83146 | 646.750 | +0.185% | 09146 | 93.700 | +0.213% | ||
| Ｘ南方中創業 | 03147 | 13.100 | -1.057% | 83147 | 11.540 | +0.010% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.270 | -2.881% | 83151 | 8.165 | -0.003% | 09151 | 1.184 | +0.115% | ||
| 博時２０美債 | 03156 | 789.200 | -0.504% | -- | -- | -- | 09156 | 100.700 | +0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,203.000 | -0.212% | 83161 | 1,058.800 | -0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.560 | -3.005% | 83167 | 57.060 | +0.341% | 09167 | 8.290 | +0.651% | ||
| ＰＰ中新經濟 | 03173 | 9.845 | -2.040% | -- | -- | -- | 09173 | 1.256 | +0.000% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | +0.025% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.220 | -5.435% | -- | -- | -- | 09179 | 0.667 | +0.157% | ||
| ＰＰ亞洲創科 | 03181 | 126.850 | -2.536% | -- | -- | -- | 09181 | 16.190 | +0.042% | ||
| 三星高息房託 | 03187 | 16.530 | -1.899% | -- | -- | -- | 09187 | 2.110 | +0.055% | ||
| 華夏滬深三百 | 03188 | 53.800 | -1.968% | 83188 | 47.440 | +0.109% | 09188 | 6.870 | +0.093% | ||
| 易方達白酒 | 03189 | 1.368 | -1.724% | 83189 | 1.206 | +0.086% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.220 | -2.949% | -- | -- | -- | 09191 | 7.815 | +0.061% | ||
| Ａ博時人民幣 | 03192 | 1,215.850 | -0.213% | 83192 | 1,071.400 | +0.042% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.470 | -1.966% | -- | -- | -- | 09195 | 1.336 | +0.020% | ||
| Ａ博時美元 | 03196 | 8,894.400 | +0.026% | 83196 | 7,825.300 | -0.116% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.650 | +0.261% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.540 | -2.595% | 83403 | 46.400 | +0.263% | 09403 | 6.720 | +0.255% | ||
| 華夏印度 | 03404 | 6.165 | -3.370% | 83404 | 5.430 | -0.005% | 09404 | 0.787 | +0.062% | ||
| 平安科技精選 | 03406 | 14.540 | -1.823% | -- | -- | -- | 09406 | 1.856 | +0.056% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.328% | ||
| ＡＧＸ標普兌 | 03415 | 79.340 | -1.612% | -- | -- | -- | 09415 | 10.130 | +0.079% | ||
| ＡＧＸ國指兌 | 03416 | 9.790 | -1.211% | 83416 | 8.630 | +0.078% | 09416 | 1.250 | +0.082% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.054 | -5.413% | -- | -- | -- | 09425 | 0.517 | -0.038% | ||
| ＭＢＣ比特幣 | 03430 | 4.850 | -4.055% | -- | -- | -- | 09430 | 0.619 | +0.041% | ||
| 易方達數科 | 03434 | 14.770 | -1.926% | 83434 | 13.030 | +0.155% | 09434 | 1.888 | +0.196% | ||
| 博時央企紅利 | 03437 | 11.150 | -0.446% | 83437 | 9.795 | -0.267% | 09437 | 1.428 | +0.388% | ||
| 嘉實比特幣 | 03439 | 8.700 | -4.132% | -- | -- | -- | 09439 | 1.112 | +0.187% | ||
| ＧＸ０３月債 | 03440 | 55.760 | +0.108% | -- | -- | -- | 09440 | 7.110 | -0.052% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.250% | -- | -- | -- | 09450 | 7.120 | +0.089% | ||
| ＡＧＸ納指兌 | 03451 | 79.980 | -1.696% | -- | -- | -- | 09451 | 10.220 | +0.161% | ||
| 景順ＱＱＱ | 03455 | 4,654.000 | -2.247% | 83455 | 4,100.000 | +0.016% | 09455 | 593.800 | +0.009% | ||
| 華夏ＳＯＬ | 03460 | 3.640 | -4.160% | 83460 | 3.206 | -0.006% | 09460 | 0.464 | -0.082% | ||
| Ａ華夏人幣數 | 03461 | 1,137.950 | -0.224% | 83461 | 1,002.400 | +0.007% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | +0.024% | -- | -- | -- | 09472 | 505.250 | +0.095% | ||
| 平安東西精選 | 03477 | 16.870 | -1.633% | -- | -- | -- | 09477 | 2.152 | -0.010% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.335% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | +0.028% | -- | -- | -- | 09480 | 1,016.450 | +0.082% | ||
| 易方達高股息 | 03483 | 17.980 | -1.209% | 83483 | 15.860 | +0.144% | 09483 | 2.298 | +0.182% | ||
| 易方達ＡＩ | 03489 | 12.380 | -1.902% | 83489 | 10.910 | +0.049% | 09489 | 1.580 | +0.038% | ||
| 美團－Ｗ | 03690 | 80.150 | -0.187% | 83690 | 70.650 | +0.074% | -- | -- | -- | ||
| 京東健康 | 06618 | 49.660 | -2.723% | 86618 | 43.800 | +0.133% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.960 | +7.451% | -- | -- | -- | 09311 | 1.390 | -0.590% | ||
| ＸＩ二南三星 | 07347 | 0.276 | +4.943% | -- | -- | -- | 09347 | 0.035 | -0.600% | ||
| ＸＩ二南特斯 | 07366 | 11.740 | +4.448% | -- | -- | -- | 09366 | 1.498 | +0.016% | ||
| ＸＩ二南英偉 | 07388 | 20.100 | +3.555% | -- | -- | -- | 09388 | 2.566 | +0.066% | ||
| ＸＩ二南策略 | 07399 | 49.620 | +13.184% | -- | -- | -- | 09399 | 6.310 | -0.322% | ||
| ＸＬ二南ＣＯ | 07711 | 43.580 | -8.714% | -- | -- | -- | 09711 | 5.595 | +0.633% | ||
| ＸＬ二南三星 | 07747 | 80.640 | -7.246% | -- | -- | -- | 09747 | 10.290 | +0.021% | ||
| ＸＬ二南特斯 | 07766 | 120.100 | -4.607% | -- | -- | -- | 09766 | 15.320 | -0.013% | ||
| ＸＬ二南巴郡 | 07777 | 56.540 | -3.185% | -- | -- | -- | 09777 | 7.225 | +0.163% | ||
| ＸＬ二南英偉 | 07788 | 132.300 | -3.431% | -- | -- | -- | 09788 | 16.890 | +0.068% | ||
| ＸＬ二南策略 | 07799 | 6.680 | -12.680% | -- | -- | -- | 09799 | 0.853 | +0.092% | ||
| 京東集團－ＳＷ | 09618 | 110.700 | -1.862% | 89618 | 97.600 | +0.095% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.300 | -2.874% | 89888 | 104.300 | +0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 131.300 | -4.648% | 89988 | 115.700 | +0.041% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/03/2026 13:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
