多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.000 | -2.758% | 80016 | 117.800 | -0.107% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.050 | -1.914% | 80020 | 1.800 | -0.227% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 18.500 | +1.928% | 80175 | 16.270 | -0.067% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.140 | -1.797% | 80291 | 22.160 | +0.161% | -- | -- | -- | ||
| 香港交易所 | 00388 | 399.200 | -0.894% | 80388 | 351.000 | -0.090% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 518.500 | -5.813% | 80700 | 456.200 | -0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +2.564% | 80737 | 1.780 | +1.131% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 29.460 | +4.099% | 80883 | 25.900 | -0.101% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.600 | -0.438% | 80941 | 70.000 | -0.074% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.520 | -0.937% | 80992 | 8.370 | -0.096% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 56.300 | -4.576% | 81024 | 49.520 | -0.054% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.000 | +1.761% | 81211 | 91.400 | -0.137% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.450 | -1.301% | 81299 | 73.550 | +0.150% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.940 | +5.122% | 81810 | 32.480 | -0.089% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.550 | -1.399% | 82020 | 68.350 | +0.150% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.900 | -2.366% | 82318 | 54.450 | -0.046% | -- | -- | -- | ||
| 李寧 | 02331 | 19.810 | -2.125% | 82331 | 17.470 | +0.208% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.690 | -1.399% | 82333 | 11.200 | +0.288% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.340 | -0.145% | 82388 | 36.340 | -0.113% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.940 | -1.294% | 82800 | 22.820 | -0.037% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.500 | -2.299% | -- | -- | -- | 09801 | 3.258 | +0.147% | ||
| ＰＰ中國基石 | 02803 | 10.390 | -1.142% | -- | -- | -- | 09803 | 1.332 | +0.488% | ||
| ＰＰ越南 | 02804 | 89.620 | -1.819% | -- | -- | -- | 09804 | 11.460 | +0.232% | ||
| 銀河博時東盟 | 02805 | 9.515 | -0.989% | 82805 | 8.390 | +0.195% | 09805 | 1.216 | +0.173% | ||
| ＧＸ中國消費 | 02806 | 45.780 | -0.737% | -- | -- | -- | 09806 | 5.865 | +0.420% | ||
| ＧＸ中國機智 | 02807 | 58.800 | -2.228% | -- | -- | -- | 09807 | 7.515 | +0.180% | ||
| ＧＸ中國潔能 | 02809 | 121.300 | -0.574% | -- | -- | -- | 09809 | 15.450 | -0.162% | ||
| ＰＰ新興東盟 | 02810 | 74.720 | -1.138% | -- | -- | -- | 09810 | 9.545 | +0.131% | ||
| 三星中國龍網 | 02812 | 12.400 | -1.821% | -- | -- | -- | 09812 | 1.584 | +0.129% | ||
| 三星ＦＡＮＧ | 02814 | 41.020 | -1.489% | -- | -- | -- | 09814 | 5.250 | +0.321% | ||
| ＰＰ國債 | 02817 | 140.350 | 0.000% | 82817 | 123.750 | +0.190% | 09817 | 17.900 | -0.030% | ||
| ＧＸ中國生科 | 02820 | 67.440 | -1.748% | -- | -- | -- | 09820 | 8.610 | +0.072% | ||
| 南方Ａ５０ | 02822 | 15.010 | -0.859% | 82822 | 13.220 | +0.079% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.210 | -0.735% | 82823 | 14.290 | +0.171% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.980 | -6.406% | 82824 | 10.570 | +0.256% | 09824 | 1.532 | +0.237% | ||
| ＧＸ中國雲算 | 02826 | 62.880 | -2.360% | -- | -- | -- | 09826 | 8.025 | +0.037% | ||
| 恒生中國企業 | 02828 | 89.500 | -1.083% | 82828 | 78.740 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.620 | -0.291% | 82829 | 54.200 | -0.053% | 09829 | 7.865 | +0.047% | ||
| 南方沙特 | 02830 | 78.140 | -1.013% | 82830 | 69.120 | +0.513% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.700 | -1.623% | 82832 | 8.565 | +0.334% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 468.700 | -1.802% | -- | -- | -- | 09834 | 59.800 | +0.008% | ||
| 安碩印度 | 02836 | 35.380 | -2.695% | -- | -- | -- | 09836 | 4.516 | +0.051% | ||
| 華夏Ａ５０ | 02839 | 29.560 | -0.872% | 82839 | 26.020 | +0.022% | 09839 | 3.770 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,502.000 | -2.451% | 82840 | 3,081.000 | -0.030% | 09840 | 446.600 | -0.039% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.840 | +0.493% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.500 | -0.986% | -- | -- | -- | 09845 | 14.110 | +0.090% | ||
| 安碩滬深三百 | 02846 | 35.180 | -1.346% | 82846 | 30.980 | +0.064% | 09846 | 4.492 | +0.086% | ||
| ＰＰ中地美債 | 03001 | 103.400 | +0.682% | 83001 | 90.700 | -0.326% | 09001 | 13.200 | +0.065% | ||
| Ｘ南方中五百 | 03005 | 25.480 | -1.773% | 83005 | 22.540 | +0.519% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.490 | -3.515% | -- | -- | -- | 09008 | 0.700 | -0.057% | ||
| 博時以太幣 | 03009 | 1.684 | -4.859% | -- | -- | -- | 09009 | 0.215 | +0.075% | ||
| 安碩亞洲除日 | 03010 | 76.460 | -2.200% | 83010 | 67.240 | -0.072% | 09010 | 9.760 | +0.056% | ||
| Ａ工銀中金美 | 03011 | 9,599.000 | +0.031% | -- | -- | -- | 09011 | 1,224.500 | -0.009% | ||
| 東匯香港３５ | 03012 | 20.680 | -0.672% | 83012 | 18.210 | +0.058% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.020 | -0.900% | 83038 | 29.040 | -0.066% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.820 | -2.238% | -- | -- | -- | 09040 | 4.572 | +0.048% | ||
| 華夏比特幣 | 03042 | 8.700 | -3.814% | 83042 | 7.675 | +0.243% | 09042 | 1.114 | +0.368% | ||
| 華夏以太幣 | 03046 | 5.225 | -4.827% | 83046 | 4.612 | +0.299% | 09046 | 0.669 | +0.362% | ||
| Ｆ山證鐵礦石 | 03047 | 24.720 | -0.162% | -- | -- | -- | 09047 | 3.152 | -0.054% | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.025% | 83053 | 1,034.050 | -0.149% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.560 | -0.069% | 83059 | 50.660 | +0.009% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.660 | -1.450% | -- | -- | -- | 09064 | 9.020 | +0.060% | ||
| 安碩恒生科技 | 03067 | 10.580 | -1.306% | -- | -- | -- | 09067 | 1.350 | +0.017% | ||
| 華夏恒生生科 | 03069 | 14.490 | -1.962% | 83069 | 12.800 | +0.377% | 09069 | 1.850 | +0.076% | ||
| 平安香港高息 | 03070 | 41.520 | 0.000% | -- | -- | -- | 09070 | 5.295 | -0.038% | ||
| 安碩ＭＳ台灣 | 03074 | 327.300 | -1.712% | -- | -- | -- | 09074 | 41.660 | -0.230% | ||
| ＧＸ亞洲美債 | 03075 | 58.800 | -0.508% | -- | -- | -- | 09075 | 7.525 | +0.313% | ||
| ＰＰ美國庫 | 03077 | 3,947.000 | +0.004% | -- | -- | -- | 09077 | 502.850 | -0.138% | ||
| 價值黃金 | 03081 | 22.960 | -2.712% | 83081 | 20.180 | -0.128% | 09081 | 2.926 | -0.108% | ||
| ＡＧＸ印度 | 03084 | 48.300 | 0.000% | -- | -- | -- | 09084 | 6.170 | +0.130% | ||
| 華夏納指 | 03086 | 49.940 | -1.847% | -- | -- | -- | 09086 | 6.375 | +0.060% | ||
| 華夏恒生科技 | 03088 | 6.390 | -1.389% | 83088 | 5.635 | +0.204% | 09088 | 0.816 | +0.096% | ||
| Ａ南方美元 | 03096 | 955.000 | +0.063% | -- | -- | -- | 09096 | 121.800 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 33.100 | -2.761% | 83102 | 29.220 | +0.310% | 09102 | 4.234 | +0.265% | ||
| ＡＧＸ亞洲 | 03104 | 78.660 | -1.305% | -- | -- | -- | 09104 | 10.000 | -0.351% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.520 | -1.128% | 83108 | 9.280 | +0.236% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.240 | -1.189% | 83110 | 29.300 | +0.161% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.970 | -1.263% | 83111 | 2.614 | +0.010% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.480 | -1.517% | 83115 | 82.380 | +0.137% | 09115 | 11.940 | +0.118% | ||
| 嘉實明晟Ａ股 | 03118 | 18.420 | -0.432% | 83118 | 15.960 | -1.545% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.337% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.520 | -1.130% | 83128 | 58.680 | +0.238% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.490 | -0.691% | 83129 | 10.120 | +0.081% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.466% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.640 | -1.419% | 83140 | 6.770 | +0.690% | 09140 | 0.981 | +0.648% | ||
| 華夏亞投債 | 03141 | 14.920 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.029% | ||
| 華夏２０美債 | 03146 | 732.900 | -0.832% | 83146 | 646.550 | +0.242% | 09146 | 93.700 | +0.213% | ||
| Ｘ南方中創業 | 03147 | 13.240 | 0.000% | 83147 | 11.650 | -0.016% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.340 | -2.148% | 83151 | 8.220 | +0.004% | 09151 | 1.190 | -0.132% | ||
| 博時２０美債 | 03156 | 788.800 | -0.555% | -- | -- | -- | 09156 | 100.650 | +0.017% | ||
| Ａ華夏人民幣 | 03161 | 1,204.000 | -0.129% | 83161 | 1,058.800 | -0.074% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 65.080 | -2.224% | 83167 | 57.400 | +0.221% | 09167 | 8.325 | +0.268% | ||
| ＰＰ中新經濟 | 03173 | 9.935 | -1.144% | -- | -- | -- | 09173 | 1.270 | +0.199% | ||
| Ａ泰康美元 | 03176 | 7,871.000 | +0.025% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| 嘉實以太幣 | 03179 | 5.245 | -4.982% | -- | -- | -- | 09179 | 0.671 | +0.278% | ||
| ＰＰ亞洲創科 | 03181 | 128.350 | -1.383% | -- | -- | -- | 09181 | 16.380 | +0.033% | ||
| 三星高息房託 | 03187 | 16.580 | -1.602% | -- | -- | -- | 09187 | 2.120 | +0.226% | ||
| 華夏滬深三百 | 03188 | 54.240 | -1.166% | 83188 | 47.720 | -0.029% | 09188 | 6.925 | +0.075% | ||
| 易方達白酒 | 03189 | 1.370 | -1.580% | 83189 | 1.210 | +0.359% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 62.120 | -1.522% | -- | -- | -- | 09191 | 7.890 | -0.443% | ||
| Ａ博時人民幣 | 03192 | 1,218.450 | 0.000% | 83192 | 1,071.400 | -0.084% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.500 | -1.685% | -- | -- | -- | 09195 | 1.340 | +0.033% | ||
| Ａ博時美元 | 03196 | 8,894.400 | +0.026% | 83196 | 7,825.300 | -0.028% | 09196 | 1,135.650 | +0.082% | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.157% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.840 | -2.039% | 83403 | 46.740 | +0.512% | 09403 | 6.770 | +0.428% | ||
| 華夏印度 | 03404 | 6.190 | -2.978% | 83404 | 5.470 | +0.413% | 09404 | 0.793 | +0.418% | ||
| 平安科技精選 | 03406 | 14.680 | -0.878% | -- | -- | -- | 09406 | 1.874 | +0.062% | ||
| ＰＰ亞洲美債 | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.328% | ||
| ＡＧＸ標普兌 | 03415 | 79.600 | -1.290% | -- | -- | -- | 09415 | 10.160 | +0.048% | ||
| ＡＧＸ國指兌 | 03416 | 9.845 | -0.656% | 83416 | 8.660 | -0.047% | 09416 | 1.258 | +0.160% | ||
| Ａ惠理人民幣 | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.087% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.082 | -4.760% | -- | -- | -- | 09425 | 0.521 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 4.868 | -3.699% | -- | -- | -- | 09430 | 0.622 | +0.154% | ||
| 易方達數科 | 03434 | 14.790 | -1.793% | 83434 | 13.080 | +0.492% | 09434 | 1.896 | +0.484% | ||
| 博時央企紅利 | 03437 | 11.190 | -0.089% | 83437 | 9.815 | -0.333% | 09437 | 1.434 | +0.449% | ||
| 嘉實比特幣 | 03439 | 8.765 | -3.416% | -- | -- | -- | 09439 | 1.120 | +0.160% | ||
| ＧＸ０３月債 | 03440 | 55.720 | +0.036% | -- | -- | -- | 09440 | 7.110 | +0.020% | ||
| ＧＸ３５美債 | 03450 | 55.860 | -0.072% | -- | -- | -- | 09450 | 7.120 | -0.091% | ||
| ＡＧＸ納指兌 | 03451 | 80.220 | -1.401% | -- | -- | -- | 09451 | 10.250 | +0.154% | ||
| 景順ＱＱＱ | 03455 | 4,676.000 | -1.785% | 83455 | 4,116.000 | +0.022% | 09455 | 596.600 | +0.008% | ||
| 華夏ＳＯＬ | 03460 | 3.652 | -3.844% | 83460 | 3.218 | +0.126% | 09460 | 0.465 | -0.196% | ||
| Ａ華夏人幣數 | 03461 | 1,140.000 | -0.044% | 83461 | 1,002.400 | -0.085% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,956.600 | +0.024% | -- | -- | -- | 09472 | 505.250 | +0.095% | ||
| 平安東西精選 | 03477 | 16.970 | -1.050% | -- | -- | -- | 09477 | 2.166 | +0.047% | ||
| ＰＰ沙特國債 | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.335% | ||
| Ａ惠理美元 | 03480 | 7,960.800 | +0.028% | -- | -- | -- | 09480 | 1,016.450 | +0.082% | ||
| 易方達高股息 | 03483 | 18.080 | -0.659% | 83483 | 15.910 | -0.008% | 09483 | 2.306 | -0.026% | ||
| 易方達ＡＩ | 03489 | 12.430 | -1.506% | 83489 | 11.000 | +0.558% | 09489 | 1.594 | +0.518% | ||
| 美團－Ｗ | 03690 | 81.100 | +0.996% | 83690 | 71.300 | -0.101% | -- | -- | -- | ||
| 京東健康 | 06618 | 50.250 | -1.567% | 86618 | 44.300 | +0.175% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.880 | +6.667% | -- | -- | -- | 09311 | 1.376 | -0.867% | ||
| ＸＩ二南三星 | 07347 | 0.268 | +1.901% | -- | -- | -- | 09347 | 0.035 | +2.367% | ||
| ＸＩ二南特斯 | 07366 | 11.670 | +3.826% | -- | -- | -- | 09366 | 1.484 | -0.324% | ||
| ＸＩ二南英偉 | 07388 | 19.970 | +2.885% | -- | -- | -- | 09388 | 2.540 | -0.303% | ||
| ＸＩ二南策略 | 07399 | 49.120 | +12.044% | -- | -- | -- | 09399 | 6.245 | -0.344% | ||
| ＸＬ二南ＣＯ | 07711 | 44.080 | -7.667% | -- | -- | -- | 09711 | 5.655 | +0.558% | ||
| ＸＬ二南三星 | 07747 | 84.120 | -3.244% | -- | -- | -- | 09747 | 10.720 | -0.110% | ||
| ＸＬ二南特斯 | 07766 | 121.200 | -3.733% | -- | -- | -- | 09766 | 15.460 | -0.015% | ||
| ＸＬ二南巴郡 | 07777 | 56.540 | -3.185% | -- | -- | -- | 09777 | 7.245 | +0.441% | ||
| ＸＬ二南英偉 | 07788 | 133.500 | -2.555% | -- | -- | -- | 09788 | 17.060 | +0.167% | ||
| ＸＬ二南策略 | 07799 | 6.745 | -11.830% | -- | -- | -- | 09799 | 0.864 | +0.406% | ||
| 京東集團－ＳＷ | 09618 | 111.500 | -1.152% | 89618 | 98.100 | -0.026% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 119.200 | -2.135% | 89888 | 105.000 | +0.094% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 133.400 | -3.123% | 89988 | 117.500 | +0.086% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/03/2026 11:11 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
