多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 108.200 | -0.643% | 80016 | 92.700 | +0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.205 | -2.033% | 80020 | 1.040 | +0.858% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.930 | -1.301% | 80175 | 13.650 | +0.134% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.010 | -1.207% | 80291 | 15.420 | +0.054% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.800 | 0.000% | 80388 | 337.200 | +0.064% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 434.200 | -1.048% | 80700 | 371.800 | +0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.000 | +1.010% | 80737 | 1.730 | +1.084% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.820 | +1.389% | 80883 | 21.280 | +0.193% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.200 | +0.190% | 80941 | 67.700 | -0.108% | -- | -- | -- | ||
| 聯想集團 | 00992 | 31.920 | +2.308% | 80992 | 27.280 | -0.127% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 29.300 | -1.678% | 81024 | 25.100 | +0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 78.450 | -0.759% | 81211 | 67.250 | +0.176% | -- | -- | -- | ||
| 友邦保險 | 01299 | 76.000 | -0.066% | 81299 | 65.100 | +0.100% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.040 | -1.736% | 81810 | 22.300 | +0.076% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.350 | -1.229% | 82020 | 61.950 | +0.062% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.100 | +0.094% | 82318 | 45.380 | -0.130% | -- | -- | -- | ||
| 李寧 | 02331 | 12.540 | -2.031% | 82331 | 10.740 | +0.086% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.360 | -3.285% | 82333 | 6.300 | +0.030% | -- | -- | -- | ||
| 中銀香港 | 02388 | 51.600 | +0.781% | 82388 | 44.080 | -0.171% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | -0.158% | 82800 | 21.600 | -0.072% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.580 | -0.422% | -- | -- | -- | 09801 | 3.006 | -0.005% | ||
| ＰＰ中國基石 | 02803 | 9.660 | -0.668% | -- | -- | -- | 09803 | 1.232 | +0.038% | ||
| ＰＰ越南 | 02804 | 96.620 | 0.000% | -- | -- | -- | 09804 | 12.310 | -0.064% | ||
| 銀河博時東盟 | 02805 | 9.805 | -0.759% | 82805 | 8.395 | +0.055% | 09805 | 1.248 | -0.161% | ||
| ＧＸ中國消費 | 02806 | 37.000 | -0.751% | -- | -- | -- | 09806 | 4.716 | -0.022% | ||
| ＧＸ中國機智 | 02807 | 52.540 | -0.190% | -- | -- | -- | 09807 | 6.710 | +0.176% | ||
| ＧＸ中國潔能 | 02809 | 96.200 | -0.187% | -- | -- | -- | 09809 | 12.270 | +0.046% | ||
| ＰＰ新興東盟 | 02810 | 71.180 | -0.168% | -- | -- | -- | 09810 | 9.065 | -0.105% | ||
| 三星中國龍網 | 02812 | 10.180 | -1.165% | -- | -- | -- | 09812 | 1.298 | +0.014% | ||
| 三星ＦＡＮＧ | 02814 | 51.560 | -0.116% | -- | -- | -- | 09814 | 6.570 | -0.050% | ||
| ＰＰ國債 | 02817 | 150.950 | 0.000% | 82817 | 128.900 | -0.210% | 09817 | 19.200 | -0.230% | ||
| ＧＸ中國生科 | 02820 | 72.460 | +0.416% | -- | -- | -- | 09820 | 9.230 | -0.084% | ||
| 南方Ａ５０ | 02822 | 14.980 | -0.333% | 82822 | 12.830 | +0.088% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.210 | -0.246% | 82823 | 13.880 | +0.063% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.940 | 0.000% | 82824 | 9.370 | +0.089% | 09824 | 1.396 | +0.092% | ||
| ＧＸ中國雲算 | 02826 | 50.880 | -0.392% | -- | -- | -- | 09826 | 6.490 | +0.053% | ||
| 恒生中國企業 | 02828 | 84.440 | -0.354% | 82828 | 72.300 | +0.059% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.940 | +0.031% | 82829 | 54.720 | +0.009% | 09829 | 8.145 | -0.080% | ||
| 南方沙特 | 02830 | 79.480 | -0.126% | 82830 | 68.000 | -0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.420 | +0.794% | 82832 | 9.775 | +0.027% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 554.800 | -0.395% | -- | -- | -- | 09834 | 70.880 | +0.212% | ||
| 安碩印度 | 02836 | 34.280 | -0.465% | -- | -- | -- | 09836 | 4.376 | +0.131% | ||
| 華夏Ａ５０ | 02839 | 30.600 | -0.261% | 82839 | 26.200 | +0.057% | 09839 | 3.900 | -0.029% | ||
| ＳＰＤＲ金 | 02840 | 3,084.000 | +0.130% | 82840 | 2,638.000 | -0.040% | 09840 | 393.000 | -0.044% | ||
| 東匯Ａ５０ | 02843 | 17.010 | -0.235% | 82843 | 14.510 | -0.315% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 86.080 | -1.758% | -- | -- | -- | 09845 | 11.000 | +0.236% | ||
| 安碩滬深三百 | 02846 | 35.260 | -0.395% | 82846 | 30.180 | +0.024% | 09846 | 4.496 | +0.018% | ||
| ＰＰ中地美債 | 03001 | 105.250 | -0.095% | 83001 | 90.100 | +0.039% | 09001 | 13.450 | +0.238% | ||
| ＡＭＢＣ比金 | 03002 | 74.500 | -0.667% | -- | -- | -- | 09002 | 9.505 | +0.076% | ||
| Ｘ南方中五百 | 03005 | 25.420 | 0.000% | 83005 | 21.820 | +0.310% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.805 | -1.777% | -- | -- | -- | 09008 | 0.740 | -0.009% | ||
| 博時以太幣 | 03009 | 18.150 | -3.148% | -- | -- | -- | 09009 | 2.316 | +0.091% | ||
| 安碩亞洲除日 | 03010 | 87.880 | -0.023% | 83010 | 75.200 | -0.001% | 09010 | 11.210 | +0.057% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 22.260 | 0.000% | 83012 | 19.040 | -0.044% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.625 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.112% | ||
| ＦＧ恒生紅利 | 03031 | 9.610 | +0.104% | 83031 | 8.240 | +0.200% | 09031 | 1.228 | +0.232% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.875% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.020 | -0.422% | -- | -- | -- | 09040 | 4.212 | +0.056% | ||
| 華夏比特幣 | 03042 | 9.170 | -1.820% | 83042 | 7.850 | +0.038% | 09042 | 1.170 | +0.080% | ||
| 華夏以太幣 | 03046 | 5.630 | -2.931% | 83046 | 4.824 | +0.130% | 09046 | 0.719 | +0.173% | ||
| Ｆ山證鐵礦石 | 03047 | 22.160 | -0.180% | -- | -- | -- | 09047 | 2.824 | -0.040% | ||
| Ａ南方港元 | 03053 | 1,190.300 | +0.004% | 83053 | 1,024.600 | +0.592% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.540 | 0.000% | 83059 | 48.620 | +0.491% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.740 | -0.772% | -- | -- | -- | 09064 | 10.170 | +0.041% | ||
| 安碩恒生科技 | 03067 | 9.005 | -0.497% | -- | -- | -- | 09067 | 1.150 | +0.172% | ||
| 華夏恒生生科 | 03069 | 15.500 | +0.519% | 83069 | 13.260 | -0.028% | 09069 | 1.974 | -0.104% | ||
| 平安香港高息 | 03070 | 42.940 | +0.233% | -- | -- | -- | 09070 | 5.470 | -0.079% | ||
| 安碩ＭＳ台灣 | 03074 | 480.200 | +0.230% | -- | -- | -- | 09074 | 61.260 | +0.066% | ||
| ＧＸ亞洲美債 | 03075 | 56.980 | 0.000% | -- | -- | -- | 09075 | 7.290 | +0.355% | ||
| ＰＰ美國庫 | 03077 | 3,955.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.132% | ||
| 價值黃金 | 03081 | 20.220 | +0.198% | 83081 | 17.290 | -0.074% | 09081 | 2.576 | -0.070% | ||
| ＡＧＸ印度 | 03084 | 47.680 | -1.325% | -- | -- | -- | 09084 | 6.075 | -0.059% | ||
| 華夏納指 | 03086 | 59.180 | -0.202% | -- | -- | -- | 09086 | 7.545 | +0.004% | ||
| 華夏恒生科技 | 03088 | 5.440 | -0.730% | 83088 | 4.656 | +0.018% | 09088 | 0.694 | +0.067% | ||
| Ａ南方美元 | 03096 | 972.700 | 0.000% | -- | -- | -- | 09096 | 123.950 | -0.046% | ||
| 工銀ＫＷＥＢ | 03102 | 27.240 | -1.376% | 83102 | 23.320 | +0.043% | 09102 | 3.470 | -0.080% | ||
| ＡＧＸ亞洲 | 03104 | 96.280 | -0.947% | -- | -- | -- | 09104 | 12.260 | -0.118% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.110 | -0.394% | 83108 | 8.705 | +0.620% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.760 | +0.195% | 83110 | 26.320 | -0.008% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.138 | -0.254% | 83111 | 2.684 | -0.047% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.000 | -0.197% | 83115 | 77.940 | +0.089% | 09115 | 11.620 | +0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 18.190 | -0.110% | 83118 | 15.550 | -0.100% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.350 | 0.000% | 83122 | 169.300 | +0.250% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.420 | +0.323% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.680 | -0.559% | 83129 | 9.140 | +0.009% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.295 | -0.477% | 83140 | 6.240 | -0.040% | 09140 | 0.930 | -0.002% | ||
| 華夏亞投債 | 03141 | 14.460 | +0.208% | -- | -- | -- | 09141 | 1.844 | +0.029% | ||
| 華夏２０美債 | 03146 | 682.000 | +0.051% | 83146 | 583.450 | -0.026% | 09146 | 86.950 | +0.004% | ||
| Ｘ南方中創業 | 03147 | 13.250 | -0.301% | 83147 | 11.360 | +0.191% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.140 | +0.723% | 83151 | 9.530 | -0.029% | 09151 | 1.420 | -0.015% | ||
| 博時２０美債 | 03156 | 720.000 | 0.000% | -- | -- | -- | 09156 | 91.800 | +0.010% | ||
| Ａ華夏人民幣 | 03161 | 1,243.950 | 0.000% | 83161 | 1,065.550 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 56.860 | -0.664% | 83167 | 48.680 | +0.048% | 09167 | 7.255 | +0.084% | ||
| ＰＰ中新經濟 | 03173 | 9.865 | -0.303% | -- | -- | -- | 09173 | 1.258 | +0.027% | ||
| Ａ泰康美元 | 03176 | 8,024.000 | +0.025% | -- | -- | -- | 09176 | 1,023.500 | +0.053% | ||
| 嘉實以太幣 | 03179 | 5.600 | -3.114% | -- | -- | -- | 09179 | 0.714 | +0.010% | ||
| ＰＰ亞洲創科 | 03181 | 153.850 | 0.000% | -- | -- | -- | 09181 | 19.620 | +0.031% | ||
| 三星高息房託 | 03187 | 15.990 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.026% | ||
| 華夏滬深三百 | 03188 | 53.660 | -0.740% | 83188 | 45.920 | +0.004% | 09188 | 6.845 | +0.059% | ||
| 易方達白酒 | 03189 | 1.100 | -0.901% | 83189 | 0.942 | +0.075% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 80.500 | +1.054% | -- | -- | -- | 09191 | 10.250 | -0.124% | ||
| Ａ博時人民幣 | 03192 | 1,261.850 | 0.000% | 83192 | 1,079.000 | -0.074% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.030 | 0.000% | -- | -- | -- | 09195 | 1.534 | +0.021% | ||
| Ａ博時美元 | 03196 | 9,066.850 | +0.024% | 83196 | 7,763.650 | +0.063% | 09196 | 1,156.650 | +0.064% | ||
| 工銀南方國債 | 03199 | 121.750 | +0.123% | 83199 | 104.050 | -0.129% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.160 | 0.000% | 83403 | 43.860 | +0.185% | 09403 | 6.535 | +0.195% | ||
| 華夏印度 | 03404 | 6.160 | -0.725% | 83404 | 5.270 | -0.024% | 09404 | 0.786 | +0.086% | ||
| 平安科技精選 | 03406 | 14.310 | -0.279% | -- | -- | -- | 09406 | 1.830 | +0.310% | ||
| GX KOSPI 200 | 03408 | 8.110 | 0.000% | -- | -- | -- | 09408 | 1.034 | +0.007% | ||
| ＰＰ亞洲美債 | 03411 | 76.580 | 0.000% | -- | -- | -- | 09411 | 9.780 | +0.174% | ||
| ＡＧＸ標普兌 | 03415 | 79.640 | +0.151% | -- | -- | -- | 09415 | 10.150 | -0.031% | ||
| ＡＧＸ國指兌 | 03416 | 8.180 | -0.244% | 83416 | 6.995 | -0.069% | 09416 | 1.046 | +0.302% | ||
| 華夏數字黃金 | 03418 | 34.640 | 0.000% | 83418 | 29.640 | -0.008% | 09418 | 4.418 | +0.041% | ||
| Ａ惠理人民幣 | 03420 | 1,182.200 | 0.000% | 83420 | 1,011.100 | -0.053% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.418 | -3.326% | -- | -- | -- | 09425 | 0.564 | +0.135% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.064% | 09428 | 1.464 | +0.030% | ||
| ＭＢＣ比特幣 | 03430 | 5.145 | -1.813% | -- | -- | -- | 09430 | 0.655 | -0.141% | ||
| 易方達數科 | 03434 | 14.010 | -1.338% | 83434 | 11.990 | +0.011% | 09434 | 1.786 | -0.006% | ||
| 博時央企紅利 | 03437 | 10.160 | +0.296% | 83437 | 8.690 | -0.048% | 09437 | 1.296 | +0.056% | ||
| 嘉實比特幣 | 03439 | 9.220 | -1.758% | -- | -- | -- | 09439 | 1.176 | +0.048% | ||
| ＧＸ０３月債 | 03440 | 55.240 | 0.000% | -- | -- | -- | 09440 | 7.040 | -0.034% | ||
| ＧＸ３５美債 | 03450 | 54.580 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.622% | ||
| ＡＧＸ納指兌 | 03451 | 79.200 | -0.076% | -- | -- | -- | 09451 | 10.070 | -0.268% | ||
| 景順ＱＱＱ | 03455 | 5,529.000 | -0.199% | 83455 | 4,732.000 | +0.015% | 09455 | 704.800 | -0.011% | ||
| 華夏ＳＯＬ | 03460 | 3.876 | -3.534% | 83460 | 3.318 | +0.037% | 09460 | 0.494 | -0.029% | ||
| Ａ華夏人幣數 | 03461 | 1,175.600 | 0.000% | 83461 | 1,006.650 | +0.066% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,027.400 | +0.024% | -- | -- | -- | 09472 | 513.850 | +0.079% | ||
| 平安東西精選 | 03477 | 17.120 | +0.058% | -- | -- | -- | 09477 | 2.194 | +0.523% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.470 | +0.104% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | +0.002% | -- | -- | -- | 09480 | 1,035.750 | -0.101% | ||
| 易方達高股息 | 03483 | 18.630 | +0.594% | 83483 | 15.890 | -0.327% | 09483 | 2.366 | -0.383% | ||
| 易方達ＡＩ | 03489 | 12.640 | -0.394% | 83489 | 10.860 | +0.403% | 09489 | 1.618 | +0.407% | ||
| ＸＡＧＸ金兌 | 03533 | 68.500 | 0.000% | -- | -- | -- | 41533 | 8.740 | +0.081% | ||
| ＡＧＸ恒息增 | 03555 | 7.935 | -0.126% | 83555 | 6.810 | +0.292% | 41555 | 1.014 | +0.236% | ||
| 美團－Ｗ | 03690 | 73.850 | -1.204% | 83690 | 63.250 | +0.087% | -- | -- | -- | ||
| 京東健康 | 06618 | 34.040 | -2.184% | 86618 | 29.160 | +0.107% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.695 | +12.144% | -- | -- | -- | 09311 | 1.394 | +63.322% | ||
| ＸＩ二南特斯 | 07366 | 9.740 | +0.828% | -- | -- | -- | 09366 | 1.420 | +14.357% | ||
| ＸＩ二南英偉 | 07388 | 11.380 | -0.437% | -- | -- | -- | 09388 | 1.354 | -6.673% | ||
| ＸＩ二南策略 | 07399 | 18.540 | +4.628% | -- | -- | -- | 09399 | 6.155 | +160.406% | ||
| ＸＬ二南ＣＯ | 07711 | 21.660 | -14.184% | -- | -- | -- | 09711 | 2.328 | -15.694% | ||
| ＸＬ二南三星 | 07747 | 66.760 | +0.968% | -- | -- | -- | 09747 | 11.500 | +35.118% | ||
| ＸＬ二南特斯 | 07766 | 79.740 | -1.165% | -- | -- | -- | 09766 | 9.790 | -3.697% | ||
| ＸＬ二南巴郡 | 07777 | 58.840 | +0.650% | -- | -- | -- | 09777 | 7.280 | -2.951% | ||
| ＸＬ二南英偉 | 07788 | 157.550 | +0.095% | -- | -- | -- | 09788 | 23.320 | +16.103% | ||
| ＸＬ二南策略 | 07799 | 3.390 | -5.042% | -- | -- | -- | 09799 | 0.265 | -38.683% | ||
| 京東集團－ＳＷ | 09618 | 105.000 | -1.223% | 89618 | 89.950 | +0.110% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.600 | -0.337% | 89888 | 75.900 | +0.109% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 106.600 | -0.560% | 89988 | 91.300 | +0.087% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 16/09/2026 09:50 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
