多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.800 | -5.004% | 80016 | 99.200 | -0.106% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.435 | -3.041% | 80020 | 1.225 | -0.455% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.630 | -2.489% | 80175 | 15.120 | +0.008% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.340 | -2.471% | 80291 | 16.590 | +0.029% | -- | -- | -- | ||
| 香港交易所 | 00388 | 423.200 | -0.189% | 80388 | 362.600 | -0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 453.600 | -0.351% | 80700 | 388.600 | -0.100% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.950 | -0.510% | 80737 | 1.750 | +4.650% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.380 | -0.236% | 80883 | 21.780 | +0.070% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | 0.000% | 80941 | 68.000 | -0.132% | -- | -- | -- | ||
| 聯想集團 | 00992 | 29.860 | -0.334% | 80992 | 25.640 | +0.130% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 33.720 | +0.777% | 81024 | 28.880 | -0.128% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 87.100 | -5.275% | 81211 | 74.600 | -0.125% | -- | -- | -- | ||
| 友邦保險 | 01299 | 75.550 | +0.066% | 81299 | 64.750 | -0.060% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.760 | -0.216% | 81810 | 23.760 | -0.193% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.650 | +0.323% | 82020 | 66.500 | -0.134% | -- | -- | -- | ||
| 中國平安 | 02318 | 56.100 | -1.406% | 82318 | 48.040 | -0.144% | -- | -- | -- | ||
| 李寧 | 02331 | 13.630 | -0.147% | 82331 | 11.670 | -0.159% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.850 | -1.506% | 82333 | 6.720 | -0.176% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.250 | +2.552% | 82388 | 44.800 | -0.017% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.080 | -0.153% | 82800 | 22.340 | -0.112% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -0.163% | -- | -- | -- | 09801 | 3.134 | +0.034% | ||
| ＰＰ中國基石 | 02803 | 9.785 | +0.256% | -- | -- | -- | 09803 | 1.246 | -0.176% | ||
| ＰＰ越南 | 02804 | 99.440 | +0.242% | -- | -- | -- | 09804 | 12.600 | -0.669% | ||
| 銀河博時東盟 | 02805 | 10.080 | 0.000% | 82805 | 8.630 | -0.164% | 09805 | 1.284 | -0.142% | ||
| ＧＸ中國消費 | 02806 | 39.540 | -1.051% | -- | -- | -- | 09806 | 5.040 | -0.076% | ||
| ＧＸ中國機智 | 02807 | 57.400 | +2.390% | -- | -- | -- | 09807 | 7.310 | -0.165% | ||
| ＧＸ中國潔能 | 02809 | 99.060 | -1.726% | -- | -- | -- | 09809 | 12.680 | +0.346% | ||
| ＰＰ新興東盟 | 02810 | 71.780 | 0.000% | -- | -- | -- | 09810 | 9.190 | +0.367% | ||
| 三星中國龍網 | 02812 | 10.880 | 0.000% | -- | -- | -- | 09812 | 1.388 | +0.009% | ||
| 三星ＦＡＮＧ | 02814 | 52.080 | +0.270% | -- | -- | -- | 09814 | 6.645 | +0.023% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | -0.060% | 09817 | 19.150 | +0.048% | ||
| ＧＸ中國生科 | 02820 | 73.640 | -2.850% | -- | -- | -- | 09820 | 9.390 | -0.039% | ||
| 南方Ａ５０ | 02822 | 15.510 | -0.064% | 82822 | 13.290 | -0.081% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.780 | -0.060% | 82823 | 14.390 | +0.001% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.690 | -3.786% | 82824 | 10.030 | +0.051% | 09824 | 1.500 | +0.590% | ||
| ＧＸ中國雲算 | 02826 | 55.860 | +1.159% | -- | -- | -- | 09826 | 7.125 | -0.009% | ||
| 恒生中國企業 | 02828 | 87.640 | +0.206% | 82828 | 75.060 | -0.128% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | 0.000% | 82829 | 54.680 | -0.059% | 09829 | 8.140 | +0.019% | ||
| 南方沙特 | 02830 | 82.340 | -0.532% | 82830 | 70.760 | +0.210% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.310 | +0.984% | 82832 | 10.480 | -0.725% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 566.200 | -0.176% | -- | -- | -- | 09834 | 72.080 | -0.202% | ||
| 安碩印度 | 02836 | 35.500 | +0.056% | -- | -- | -- | 09836 | 4.534 | +0.122% | ||
| 華夏Ａ５０ | 02839 | 31.820 | -0.376% | 82839 | 27.300 | +0.046% | 09839 | 4.062 | +0.073% | ||
| ＳＰＤＲ金 | 02840 | 3,194.000 | -3.592% | 82840 | 2,735.000 | -0.148% | 09840 | 406.800 | -0.156% | ||
| 東匯Ａ５０ | 02843 | 17.510 | +0.401% | 82843 | 14.910 | -0.705% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 95.680 | -1.645% | -- | -- | -- | 09845 | 12.180 | -0.206% | ||
| 安碩滬深三百 | 02846 | 36.620 | 0.000% | 82846 | 31.400 | -0.012% | 09846 | 4.674 | +0.057% | ||
| ＰＰ中地美債 | 03001 | 105.800 | -0.189% | 83001 | 91.050 | +0.353% | 09001 | 13.550 | +0.399% | ||
| ＡＭＢＣ比金 | 03002 | 76.500 | -1.873% | -- | -- | -- | 09002 | 9.775 | +0.169% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +0.151% | 83005 | 22.580 | -0.714% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.995 | -2.362% | -- | -- | -- | 09008 | 0.764 | -0.096% | ||
| 博時以太幣 | 03009 | 18.490 | -2.324% | -- | -- | -- | 09009 | 2.362 | +0.143% | ||
| 安碩亞洲除日 | 03010 | 90.140 | -0.354% | 83010 | 77.240 | -0.078% | 09010 | 11.490 | -0.074% | ||
| Ａ中金美元 | 03011 | 9,760.000 | +0.019% | -- | -- | -- | 09011 | 1,245.000 | -0.001% | ||
| 東匯香港３５ | 03012 | 22.680 | -1.133% | 83012 | 19.420 | -0.151% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.680 | -0.309% | 83031 | 8.315 | +0.167% | 09031 | 1.238 | +0.259% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.659% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.460 | -0.289% | -- | -- | -- | 09040 | 4.392 | -0.086% | ||
| 華夏比特幣 | 03042 | 9.505 | -2.010% | 83042 | 8.160 | +0.109% | 09042 | 1.214 | +0.125% | ||
| 華夏以太幣 | 03046 | 5.745 | -2.129% | 83046 | 4.936 | +0.189% | 09046 | 0.735 | +0.294% | ||
| Ｆ山證鐵礦石 | 03047 | 22.740 | +0.265% | -- | -- | -- | 09047 | 2.904 | +0.111% | ||
| Ａ南方港元 | 03053 | 1,189.000 | -0.029% | 83053 | 1,025.700 | +0.595% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.680 | 0.000% | 83059 | 49.700 | +0.477% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 82.080 | -0.049% | -- | -- | -- | 09064 | 10.470 | -0.003% | ||
| 安碩恒生科技 | 03067 | 9.765 | +0.411% | -- | -- | -- | 09067 | 1.244 | -0.132% | ||
| 華夏恒生生科 | 03069 | 15.720 | -3.440% | 83069 | 13.510 | +0.216% | 09069 | 2.008 | +0.136% | ||
| 平安香港高息 | 03070 | 42.940 | +1.321% | -- | -- | -- | 09070 | 5.470 | -0.137% | ||
| 安碩ＭＳ台灣 | 03074 | 484.300 | -1.244% | -- | -- | -- | 09074 | 61.760 | -0.030% | ||
| ＧＸ亞洲美債 | 03075 | 58.000 | 0.000% | -- | -- | -- | 09075 | 7.400 | +0.019% | ||
| ＰＰ美國庫 | 03077 | 3,950.150 | 0.000% | -- | -- | -- | 09077 | 502.550 | -0.266% | ||
| 價值黃金 | 03081 | 20.960 | -3.588% | 83081 | 17.950 | -0.136% | 09081 | 2.672 | -0.064% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.300 | +0.096% | ||
| 華夏納指 | 03086 | 60.140 | -0.298% | -- | -- | -- | 09086 | 7.675 | +0.044% | ||
| 華夏恒生科技 | 03088 | 5.895 | +0.340% | 83088 | 5.050 | -0.105% | 09088 | 0.751 | -0.130% | ||
| Ａ南方美元 | 03096 | 969.800 | -0.021% | -- | -- | -- | 09096 | 123.750 | +0.032% | ||
| 工銀ＫＷＥＢ | 03102 | 29.380 | 0.000% | 83102 | 25.220 | +0.099% | 09102 | 3.750 | +0.059% | ||
| ＡＧＸ亞洲 | 03104 | 95.560 | -1.464% | -- | -- | -- | 09104 | 12.180 | -0.081% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | -0.191% | 83108 | 8.985 | +0.262% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.180 | -0.953% | 83110 | 26.760 | +0.080% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.260 | -0.367% | 83111 | 2.794 | -0.059% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.940 | -0.212% | 83115 | 80.600 | +0.051% | 09115 | 12.000 | +0.140% | ||
| 嘉實明晟Ａ股 | 03118 | 18.610 | +0.054% | 83118 | 16.160 | +1.258% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.800 | 0.000% | 83122 | 169.300 | +0.315% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.660 | -0.301% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | 0.000% | 83129 | 9.585 | -0.026% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.595 | -1.042% | 83140 | 6.545 | +0.489% | 09140 | 0.974 | +0.533% | ||
| 華夏亞投債 | 03141 | 14.590 | -0.410% | -- | -- | -- | 09141 | 1.864 | +0.154% | ||
| 華夏２０美債 | 03146 | 699.800 | +0.301% | 83146 | 599.250 | -0.145% | 09146 | 89.150 | -0.132% | ||
| Ｘ南方中創業 | 03147 | 14.030 | +0.718% | 83147 | 11.990 | -0.345% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.890 | +0.422% | 83151 | 10.190 | -0.063% | 09151 | 1.516 | -0.047% | ||
| 博時２０美債 | 03156 | 742.800 | 0.000% | -- | -- | -- | 09156 | 94.760 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,240.600 | 0.000% | 83161 | 1,064.650 | +0.072% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 59.320 | -0.836% | 83167 | 51.100 | +0.451% | 09167 | 7.570 | +0.040% | ||
| ＰＰ中新經濟 | 03173 | 10.500 | 0.000% | -- | -- | -- | 09173 | 1.338 | -0.105% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,021.500 | -0.139% | ||
| 嘉實以太幣 | 03179 | 5.700 | -2.564% | -- | -- | -- | 09179 | 0.730 | +0.398% | ||
| ＰＰ亞洲創科 | 03181 | 163.050 | 0.000% | -- | -- | -- | 09181 | 20.720 | -0.380% | ||
| 三星高息房託 | 03187 | 16.320 | -0.730% | -- | -- | -- | 09187 | 2.090 | +0.393% | ||
| 華夏滬深三百 | 03188 | 55.860 | +0.468% | 83188 | 47.860 | -0.090% | 09188 | 7.125 | -0.009% | ||
| 易方達白酒 | 03189 | 1.142 | -1.382% | 83189 | 0.981 | +0.170% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.300 | -0.023% | -- | -- | -- | 09191 | 11.170 | +0.304% | ||
| Ａ博時人民幣 | 03192 | 1,255.850 | +0.020% | 83192 | 1,078.200 | +0.115% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.190 | -0.408% | -- | -- | -- | 09195 | 1.552 | -0.192% | ||
| Ａ博時美元 | 03196 | 9,063.700 | +0.098% | 83196 | 7,765.750 | -0.089% | 09196 | 1,154.950 | -0.107% | ||
| 工銀南方國債 | 03199 | 121.300 | -0.206% | 83199 | 104.400 | +0.363% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | -0.377% | 83403 | 45.320 | -0.023% | 09403 | 6.745 | +0.030% | ||
| 華夏印度 | 03404 | 6.445 | -0.386% | 83404 | 5.525 | -0.036% | 09404 | 0.822 | -0.017% | ||
| 平安科技精選 | 03406 | 15.070 | +0.066% | -- | -- | -- | 09406 | 1.918 | -0.227% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | -0.129% | -- | -- | -- | 09411 | 9.860 | +0.046% | ||
| ＡＧＸ標普兌 | 03415 | 79.960 | -0.150% | -- | -- | -- | 09415 | 10.200 | +0.001% | ||
| ＡＧＸ國指兌 | 03416 | 8.395 | +0.239% | 83416 | 7.185 | -0.197% | 09416 | 1.068 | -0.270% | ||
| 華夏數字黃金 | 03418 | 35.860 | -3.654% | 83418 | 30.720 | -0.104% | 09418 | 4.582 | +0.166% | ||
| Ａ惠理人民幣 | 03420 | 1,177.650 | 0.000% | 83420 | 1,011.000 | +0.108% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.504 | -2.342% | -- | -- | -- | 09425 | 0.576 | +0.254% | ||
| ＧＸ國壽港美 | 03428 | 11.450 | +0.792% | 83428 | 9.810 | -0.092% | 09428 | 1.460 | -0.040% | ||
| ＭＢＣ比特幣 | 03430 | 5.300 | -2.394% | -- | -- | -- | 09430 | 0.679 | +0.432% | ||
| 易方達數科 | 03434 | 14.470 | -2.493% | 83434 | 12.480 | +0.573% | 09434 | 1.856 | +0.551% | ||
| 博時央企紅利 | 03437 | 10.240 | -0.195% | 83437 | 8.800 | +0.212% | 09437 | 1.308 | +0.135% | ||
| 嘉實比特幣 | 03439 | 9.510 | -2.361% | -- | -- | -- | 09439 | 1.218 | +0.402% | ||
| ＧＸ０３月債 | 03440 | 55.620 | +0.036% | -- | -- | -- | 09440 | 7.100 | +0.070% | ||
| ＧＸ３５美債 | 03450 | 55.480 | -0.252% | -- | -- | -- | 09450 | 7.080 | +0.040% | ||
| ＡＧＸ納指兌 | 03451 | 79.460 | -0.176% | -- | -- | -- | 09451 | 10.120 | -0.159% | ||
| 景順ＱＱＱ | 03455 | 5,622.000 | -0.301% | 83455 | 4,824.000 | +0.058% | 09455 | 717.600 | +0.062% | ||
| 華夏ＳＯＬ | 03460 | 4.114 | -3.653% | 83460 | 3.538 | +0.283% | 09460 | 0.527 | +0.421% | ||
| Ａ華夏人幣數 | 03461 | 1,172.350 | 0.000% | 83461 | 1,006.350 | +0.098% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,018.400 | +0.014% | -- | -- | -- | 09472 | 513.050 | +0.088% | ||
| 平安東西精選 | 03477 | 17.700 | -0.785% | -- | -- | -- | 09477 | 2.266 | +0.361% | ||
| ＰＰ沙特國債 | 03478 | 82.280 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.056% | ||
| Ａ惠理美元 | 03480 | 8,098.500 | +0.014% | -- | -- | -- | 09480 | 1,033.850 | +0.076% | ||
| 易方達高股息 | 03483 | 18.750 | -0.213% | 83483 | 16.050 | -0.182% | 09483 | 2.388 | -0.159% | ||
| 易方達ＡＩ | 03489 | 13.360 | 0.000% | 83489 | 11.410 | -0.410% | 09489 | 1.698 | -0.366% | ||
| ＸＡＧＸ金兌 | 03533 | 70.820 | -2.479% | -- | -- | -- | 41533 | 9.055 | +0.233% | ||
| ＡＧＸ恒息增 | 03555 | 8.065 | -1.225% | 83555 | 6.945 | +0.416% | 41555 | 1.034 | +0.506% | ||
| 美團－Ｗ | 03690 | 79.300 | +2.323% | 83690 | 67.950 | -0.080% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.280 | -1.091% | 86618 | 31.160 | +0.153% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.890 | +10.594% | -- | -- | -- | 09311 | 1.394 | +58.606% | ||
| ＸＩ二南特斯 | 07366 | 10.520 | +3.036% | -- | -- | -- | 09366 | 1.420 | +5.816% | ||
| ＸＩ二南英偉 | 07388 | 10.840 | +5.756% | -- | -- | -- | 09388 | 1.354 | -2.081% | ||
| ＸＩ二南策略 | 07399 | 21.520 | +11.503% | -- | -- | -- | 09399 | 6.155 | +124.214% | ||
| ＸＬ二南ＣＯ | 07711 | 25.040 | -11.644% | -- | -- | -- | 09711 | 2.328 | -27.117% | ||
| ＸＬ二南三星 | 07747 | 73.460 | +1.464% | -- | -- | -- | 09747 | 11.500 | +22.723% | ||
| ＸＬ二南特斯 | 07766 | 78.000 | -3.727% | -- | -- | -- | 09766 | 9.790 | -1.607% | ||
| ＸＬ二南巴郡 | 07777 | 56.480 | -0.071% | -- | -- | -- | 09777 | 7.280 | +1.045% | ||
| ＸＬ二南英偉 | 07788 | 168.750 | -6.561% | -- | -- | -- | 09788 | 23.320 | +8.333% | ||
| ＸＬ二南策略 | 07799 | 3.616 | -12.019% | -- | -- | -- | 09799 | 0.265 | -42.549% | ||
| 京東集團－ＳＷ | 09618 | 111.800 | +1.176% | 89618 | 95.800 | -0.078% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 95.600 | -0.157% | 89888 | 82.050 | +0.082% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 114.200 | +0.263% | 89988 | 97.850 | -0.085% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 31/08/2026 14:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
