多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.200 | -0.924% | 80016 | 91.650 | +0.157% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.245 | +3.320% | 80020 | 1.055 | -0.728% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.840 | -1.000% | 80175 | 13.510 | -0.082% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.290 | +0.660% | 80291 | 15.600 | -0.080% | -- | -- | -- | ||
| 香港交易所 | 00388 | 391.000 | +0.618% | 80388 | 333.600 | -0.048% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 426.400 | +0.094% | 80700 | 363.800 | -0.049% | -- | -- | -- | ||
| 灣區發展 | 00737 | 2.010 | +0.249% | 80737 | 1.730 | +0.831% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | -0.921% | 80883 | 20.220 | +0.117% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.150 | -0.063% | 80941 | 67.550 | -0.019% | -- | -- | -- | ||
| 聯想集團 | 00992 | 36.560 | +6.527% | 80992 | 31.240 | +0.103% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.480 | +1.804% | 81024 | 25.980 | -0.146% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 80.200 | -1.171% | 81211 | 68.400 | -0.087% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.100 | -0.323% | 81299 | 65.900 | +0.132% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.320 | +0.689% | 81810 | 22.440 | -0.120% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.550 | -0.625% | 82020 | 61.150 | +0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.000 | +0.284% | 82318 | 45.200 | -0.091% | -- | -- | -- | ||
| 李寧 | 02331 | 12.630 | +0.397% | 82331 | 10.760 | -0.195% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.470 | +0.067% | 82333 | 6.365 | -0.179% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.150 | +0.385% | 82388 | 44.580 | +0.145% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.420 | +0.793% | 82800 | 21.700 | +0.006% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.720 | +0.338% | -- | -- | -- | 09801 | 3.022 | -0.052% | ||
| ＰＰ中國基石 | 02803 | 9.670 | +0.104% | -- | -- | -- | 09803 | 1.232 | -0.051% | ||
| ＰＰ越南 | 02804 | 98.200 | +1.363% | -- | -- | -- | 09804 | 12.500 | -0.140% | ||
| 銀河博時東盟 | 02805 | 9.860 | +0.612% | 82805 | 8.400 | -0.197% | 09805 | 1.256 | -0.068% | ||
| ＧＸ中國消費 | 02806 | 37.380 | +0.538% | -- | -- | -- | 09806 | 4.752 | -0.269% | ||
| ＧＸ中國機智 | 02807 | 54.260 | +1.610% | -- | -- | -- | 09807 | 6.910 | -0.094% | ||
| ＧＸ中國潔能 | 02809 | 97.040 | +0.748% | -- | -- | -- | 09809 | 12.370 | +0.003% | ||
| ＰＰ新興東盟 | 02810 | 71.100 | +0.113% | -- | -- | -- | 09810 | 9.060 | -0.034% | ||
| 三星中國龍網 | 02812 | 10.190 | +0.197% | -- | -- | -- | 09812 | 1.300 | +0.083% | ||
| 三星ＦＡＮＧ | 02814 | 52.100 | +0.735% | -- | -- | -- | 09814 | 6.640 | -0.018% | ||
| ＰＰ國債 | 02817 | 151.600 | +0.397% | 82817 | 129.550 | +0.111% | 09817 | 19.300 | -0.126% | ||
| ＧＸ中國生科 | 02820 | 73.580 | +0.850% | -- | -- | -- | 09820 | 9.355 | -0.258% | ||
| 南方Ａ５０ | 02822 | 15.260 | +1.060% | 82822 | 13.020 | -0.046% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.510 | +0.855% | 82823 | 14.100 | +0.049% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.070 | -0.270% | 82824 | 9.450 | +0.006% | 09824 | 1.412 | +0.064% | ||
| ＧＸ中國雲算 | 02826 | 51.960 | +1.882% | -- | -- | -- | 09826 | 6.625 | +0.025% | ||
| 恒生中國企業 | 02828 | 84.960 | +0.616% | 82828 | 72.500 | -0.031% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.160 | +0.219% | 82829 | 54.720 | -0.087% | 09829 | 8.165 | -0.165% | ||
| 南方沙特 | 02830 | 79.400 | 0.000% | 82830 | 67.800 | +0.035% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.180 | +3.660% | 82832 | 10.400 | +0.030% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 565.200 | +0.749% | -- | -- | -- | 09834 | 71.940 | -0.147% | ||
| 安碩印度 | 02836 | 34.520 | +0.116% | -- | -- | -- | 09836 | 4.394 | -0.142% | ||
| 華夏Ａ５０ | 02839 | 31.060 | +0.844% | 82839 | 26.500 | -0.049% | 09839 | 3.958 | -0.031% | ||
| ＳＰＤＲ金 | 02840 | 3,121.000 | +0.193% | 82840 | 2,660.000 | -0.154% | 09840 | 397.600 | -0.059% | ||
| 東匯Ａ５０ | 02843 | 16.711 | 0.000% | 82843 | 14.220 | -0.313% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 88.160 | +0.205% | -- | -- | -- | 09845 | 11.220 | -0.158% | ||
| 安碩滬深三百 | 02846 | 35.900 | +1.013% | 82846 | 30.640 | -0.015% | 09846 | 4.576 | -0.004% | ||
| ＰＰ中地美債 | 03001 | 104.800 | -0.333% | 83001 | 89.350 | -0.121% | 09001 | 13.400 | +0.308% | ||
| ＡＭＢＣ比金 | 03002 | 75.040 | +0.053% | -- | -- | -- | 09002 | 9.565 | -0.003% | ||
| Ｘ南方中五百 | 03005 | 26.200 | +1.787% | 83005 | 22.200 | -0.735% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.940 | +1.279% | -- | -- | -- | 09008 | 0.755 | -0.287% | ||
| 博時以太幣 | 03009 | 18.730 | +1.189% | -- | -- | -- | 09009 | 2.384 | -0.147% | ||
| 安碩亞洲除日 | 03010 | 89.660 | +1.174% | 83010 | 76.540 | +0.007% | 09010 | 11.450 | +0.184% | ||
| Ａ中金美元 | 03011 | 9,783.850 | 0.000% | -- | -- | -- | 09011 | 1,247.550 | +0.032% | ||
| 東匯香港３５ | 03012 | 22.420 | 0.000% | 83012 | 19.150 | +0.063% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 7.655 | 0.000% | -- | -- | -- | 09014 | 0.971 | -0.490% | ||
| ＦＧ恒生紅利 | 03031 | 9.580 | -0.104% | 83031 | 8.205 | +0.336% | 09031 | 1.226 | +0.396% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +1.125% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.160 | +0.363% | -- | -- | -- | 09040 | 4.230 | +0.073% | ||
| 華夏比特幣 | 03042 | 9.385 | +1.186% | 83042 | 8.000 | -0.139% | 09042 | 1.194 | -0.193% | ||
| 華夏以太幣 | 03046 | 5.820 | +1.305% | 83046 | 4.962 | -0.121% | 09046 | 0.741 | -0.118% | ||
| Ｆ山證鐵礦石 | 03047 | 22.380 | +0.629% | -- | -- | -- | 09047 | 2.858 | +0.183% | ||
| Ａ南方港元 | 03053 | 1,190.800 | +0.017% | 83053 | 1,023.500 | +0.691% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.640 | 0.000% | 83059 | 48.620 | +0.562% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.100 | +1.173% | -- | -- | -- | 09064 | 10.260 | -0.753% | ||
| 安碩恒生科技 | 03067 | 9.265 | +1.757% | -- | -- | -- | 09067 | 1.180 | -0.085% | ||
| 華夏恒生生科 | 03069 | 15.830 | +1.605% | 83069 | 13.530 | +0.129% | 09069 | 2.016 | -0.091% | ||
| 平安香港高息 | 03070 | 42.500 | -0.328% | -- | -- | -- | 09070 | 5.425 | +0.139% | ||
| 安碩ＭＳ台灣 | 03074 | 497.100 | +1.656% | -- | -- | -- | 09074 | 63.300 | -0.103% | ||
| ＧＸ亞洲美債 | 03075 | 57.120 | +0.175% | -- | -- | -- | 09075 | 7.290 | +0.123% | ||
| ＰＰ美國庫 | 03077 | 3,965.250 | +0.338% | -- | -- | -- | 09077 | 503.700 | -0.346% | ||
| 價值黃金 | 03081 | 20.460 | +0.196% | 83081 | 17.490 | +0.144% | 09081 | 2.608 | -0.001% | ||
| ＡＧＸ印度 | 03084 | 48.180 | -0.290% | -- | -- | -- | 09084 | 6.140 | -0.024% | ||
| 華夏納指 | 03086 | 60.120 | +0.670% | -- | -- | -- | 09086 | 7.660 | -0.045% | ||
| 華夏恒生科技 | 03088 | 5.600 | +1.911% | 83088 | 4.774 | -0.130% | 09088 | 0.713 | -0.116% | ||
| Ａ南方美元 | 03096 | 974.850 | +0.159% | -- | -- | -- | 09096 | 124.100 | -0.132% | ||
| 工銀ＫＷＥＢ | 03102 | 27.540 | +0.438% | 83102 | 23.500 | -0.035% | 09102 | 3.512 | +0.042% | ||
| ＡＧＸ亞洲 | 03104 | 97.760 | +0.950% | -- | -- | -- | 09104 | 12.470 | +0.069% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | +0.782% | 83108 | 8.790 | -0.121% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.680 | +0.065% | 83110 | 26.220 | +0.120% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.174 | +1.083% | 83111 | 2.708 | -0.050% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.700 | +0.836% | 83115 | 78.200 | -0.097% | 09115 | 11.670 | -0.162% | ||
| 嘉實明晟Ａ股 | 03118 | 18.290 | +0.439% | 83118 | 15.730 | +0.753% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 197.900 | +0.279% | 83122 | 169.400 | +0.279% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.720 | 0.000% | 83128 | 56.560 | +0.822% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.770 | +0.373% | 83129 | 9.195 | +0.018% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.460 | +1.704% | 83140 | 6.365 | -0.046% | 09140 | 0.950 | -0.097% | ||
| 華夏亞投債 | 03141 | 14.490 | +0.485% | -- | -- | -- | 09141 | 1.842 | -0.273% | ||
| 華夏２０美債 | 03146 | 690.750 | +0.451% | 83146 | 589.600 | -0.005% | 09146 | 88.050 | +0.000% | ||
| Ｘ南方中創業 | 03147 | 13.750 | +1.776% | 83147 | 11.740 | +0.025% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.900 | +4.569% | 83151 | 10.170 | +0.119% | 09151 | 1.514 | -0.191% | ||
| 博時２０美債 | 03156 | 729.000 | +0.552% | -- | -- | -- | 09156 | 92.920 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,246.450 | +0.145% | 83161 | 1,065.600 | +0.152% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.120 | +0.211% | 83167 | 48.780 | +0.045% | 09167 | 7.285 | +0.054% | ||
| ＰＰ中新經濟 | 03173 | 10.150 | +1.399% | -- | -- | -- | 09173 | 1.294 | +0.014% | ||
| Ａ泰康美元 | 03176 | 8,027.000 | +0.062% | -- | -- | -- | 09176 | 1,024.000 | +0.078% | ||
| 嘉實以太幣 | 03179 | 5.775 | +1.405% | -- | -- | -- | 09179 | 0.736 | -0.019% | ||
| ＰＰ亞洲創科 | 03181 | 157.050 | +1.127% | -- | -- | -- | 09181 | 20.000 | -0.096% | ||
| 三星高息房託 | 03187 | 15.920 | -0.500% | -- | -- | -- | 09187 | 2.030 | +0.034% | ||
| 華夏滬深三百 | 03188 | 54.680 | +1.109% | 83188 | 46.660 | -0.033% | 09188 | 6.970 | -0.001% | ||
| 易方達白酒 | 03189 | 1.108 | +0.544% | 83189 | 0.945 | -0.084% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 85.380 | +4.351% | -- | -- | -- | 09191 | 10.880 | -0.031% | ||
| Ａ博時人民幣 | 03192 | 1,262.100 | 0.000% | 83192 | 1,079.000 | +0.154% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.110 | +0.415% | -- | -- | -- | 09195 | 1.544 | +0.022% | ||
| Ａ博時美元 | 03196 | 9,077.500 | +0.022% | 83196 | 7,762.250 | +0.176% | 09196 | 1,157.650 | +0.047% | ||
| 工銀南方國債 | 03199 | 122.050 | +0.288% | 83199 | 104.100 | -0.079% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.560 | +0.703% | 83403 | 44.040 | +0.064% | 09403 | 6.570 | -0.036% | ||
| 華夏印度 | 03404 | 6.185 | +0.162% | 83404 | 5.280 | +0.008% | 09404 | 0.788 | -0.051% | ||
| 平安科技精選 | 03406 | 14.650 | +1.525% | -- | -- | -- | 09406 | 1.866 | -0.077% | ||
| GX KOSPI 200 | 03408 | 8.315 | +1.464% | -- | -- | -- | 09408 | 1.060 | +0.008% | ||
| ＰＰ亞洲美債 | 03411 | 76.560 | 0.000% | -- | -- | -- | 09411 | 9.775 | +0.163% | ||
| ＡＧＸ標普兌 | 03415 | 79.140 | +0.431% | -- | -- | -- | 09415 | 10.050 | -0.376% | ||
| ＡＧＸ國指兌 | 03416 | 8.230 | +0.611% | 83416 | 7.035 | +0.140% | 09416 | 1.048 | -0.103% | ||
| 華夏數字黃金 | 03418 | 35.120 | +0.286% | 83418 | 29.900 | -0.262% | 09418 | 4.468 | -0.195% | ||
| Ａ惠理人民幣 | 03420 | 1,186.700 | +0.381% | 83420 | 1,011.100 | -0.185% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.556 | +1.289% | -- | -- | -- | 09425 | 0.580 | -0.129% | ||
| ＧＸ國壽港美 | 03428 | 11.480 | 0.000% | 83428 | 9.830 | +0.312% | 09428 | 1.464 | +0.044% | ||
| ＭＢＣ比特幣 | 03430 | 5.245 | +0.865% | -- | -- | -- | 09430 | 0.669 | +0.063% | ||
| 易方達數科 | 03434 | 14.190 | +1.140% | 83434 | 12.110 | -0.022% | 09434 | 1.808 | -0.044% | ||
| 博時央企紅利 | 03437 | 10.020 | -0.299% | 83437 | 8.565 | +0.139% | 09437 | 1.282 | +0.372% | ||
| 嘉實比特幣 | 03439 | 9.400 | +0.967% | -- | -- | -- | 09439 | 1.198 | -0.018% | ||
| ＧＸ０３月債 | 03440 | 55.260 | 0.000% | -- | -- | -- | 09440 | 7.050 | +0.086% | ||
| ＧＸ３５美債 | 03450 | 54.280 | 0.000% | -- | -- | -- | 09450 | 6.915 | -0.059% | ||
| ＡＧＸ納指兌 | 03451 | 78.760 | +0.459% | -- | -- | -- | 09451 | 10.020 | -0.194% | ||
| 景順ＱＱＱ | 03455 | 5,624.000 | +0.752% | 83455 | 4,799.000 | -0.035% | 09455 | 716.600 | -0.040% | ||
| 華夏ＳＯＬ | 03460 | 4.156 | +4.160% | 83460 | 3.548 | +0.012% | 09460 | 0.530 | +0.045% | ||
| Ａ華夏人幣數 | 03461 | 1,177.850 | +0.191% | 83461 | 1,006.750 | +0.132% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,029.050 | +0.065% | -- | -- | -- | 09472 | 514.050 | +0.091% | ||
| 平安東西精選 | 03477 | 17.250 | +0.524% | -- | -- | -- | 09477 | 2.198 | -0.039% | ||
| ＰＰ沙特國債 | 03478 | 82.040 | 0.000% | -- | -- | -- | 09478 | 10.460 | +0.023% | ||
| Ａ惠理美元 | 03480 | 8,132.500 | 0.000% | -- | -- | -- | 09480 | 1,035.800 | -0.082% | ||
| 易方達高股息 | 03483 | 18.500 | -0.484% | 83483 | 15.810 | +0.116% | 09483 | 2.360 | +0.077% | ||
| 易方達ＡＩ | 03489 | 13.170 | +2.650% | 83489 | 11.220 | -0.196% | 09489 | 1.676 | -0.165% | ||
| ＸＡＧＸ金兌 | 03533 | 69.520 | +0.346% | -- | -- | -- | 41533 | 8.815 | -0.527% | ||
| ＡＧＸ恒息增 | 03555 | 7.950 | +0.252% | 83555 | 6.785 | -0.017% | 41555 | 1.014 | +0.061% | ||
| 美團－Ｗ | 03690 | 73.900 | +1.372% | 83690 | 63.000 | -0.129% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.460 | +2.190% | 86618 | 30.200 | -0.228% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 105.300 | +0.286% | 89618 | 89.950 | +0.073% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 88.850 | +1.717% | 89888 | 75.900 | +0.075% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.800 | +3.520% | 89988 | 92.800 | -0.078% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 18/09/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
