多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.800 | +0.080% | 80016 | 110.900 | -0.119% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.530 | -0.394% | 80020 | 2.250 | -0.040% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.740 | 0.000% | 80175 | 14.910 | +0.113% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.400 | +2.009% | 80291 | 23.460 | -0.117% | -- | -- | -- | ||
| 香港交易所 | 00388 | 444.000 | +1.093% | 80388 | 394.600 | -0.106% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 622.000 | +0.161% | 80700 | 553.000 | -0.069% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | -0.532% | 80737 | 1.660 | -0.222% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 25.000 | +1.379% | 80883 | 22.220 | -0.099% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.700 | -0.247% | 80941 | 71.900 | +0.143% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.050 | -0.221% | 80992 | 8.060 | +0.104% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 82.700 | +0.486% | 81024 | 73.650 | +0.100% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 101.100 | -1.654% | 81211 | 90.000 | +0.059% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.800 | +2.195% | 81299 | 80.700 | -0.103% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 36.600 | +0.771% | 81810 | 32.580 | +0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.650 | +3.442% | 82020 | 70.800 | -0.089% | -- | -- | -- | ||
| 中國平安 | 02318 | 73.650 | +3.805% | 82318 | 65.500 | -0.038% | -- | -- | -- | ||
| 李寧 | 02331 | 20.900 | +3.261% | 82331 | 18.580 | -0.077% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.450 | +0.149% | 82333 | 11.960 | -0.052% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.160 | -0.387% | 82388 | 36.600 | -0.052% | -- | -- | -- | ||
| 盈富基金 | 02800 | 28.180 | +0.499% | 82800 | 25.080 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 28.520 | +0.140% | -- | -- | -- | 09801 | 3.654 | -0.053% | ||
| ＰＰ中國基石 | 02803 | 10.400 | +1.365% | -- | -- | -- | 09803 | 1.328 | -0.387% | ||
| ＰＰ越南 | 02804 | 94.240 | +1.159% | -- | -- | -- | 09804 | 12.050 | -0.252% | ||
| 銀河博時東盟 | 02805 | 10.080 | +0.199% | 82805 | 8.960 | -0.089% | 09805 | 1.290 | -0.166% | ||
| ＧＸ中國消費 | 02806 | 47.220 | +1.287% | -- | -- | -- | 09806 | 6.055 | +0.032% | ||
| ＧＸ中國機智 | 02807 | 66.180 | -0.928% | -- | -- | -- | 09807 | 8.505 | +0.253% | ||
| ＧＸ中國潔能 | 02809 | 111.800 | -1.324% | -- | -- | -- | 09809 | 14.320 | -0.080% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -1.897% | -- | -- | -- | 09810 | 9.585 | +0.420% | ||
| 三星中國龍網 | 02812 | 14.440 | -0.892% | -- | -- | -- | 09812 | 1.860 | +0.484% | ||
| 三星ＦＡＮＧ | 02814 | 43.680 | -1.042% | -- | -- | -- | 09814 | 5.620 | +0.370% | ||
| ＰＰ國債 | 02817 | 141.550 | +0.212% | 82817 | 126.250 | +0.251% | 09817 | 18.150 | +0.027% | ||
| ＧＸ中國生科 | 02820 | 72.180 | -0.249% | -- | -- | -- | 09820 | 9.240 | -0.137% | ||
| 南方Ａ５０ | 02822 | 15.130 | +1.680% | 82822 | 13.460 | -0.006% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.350 | +1.679% | 82823 | 14.530 | -0.112% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 74.440 | -0.348% | -- | -- | -- | 09826 | 9.555 | +0.132% | ||
| 恒生中國企業 | 02828 | 97.760 | +0.390% | 82828 | 87.000 | +0.029% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.820 | 0.000% | 82829 | 54.120 | +0.018% | 09829 | 7.785 | -0.147% | ||
| 南方沙特 | 02830 | 82.860 | +0.048% | 82830 | 73.740 | +0.029% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.800 | -2.615% | 82832 | 9.610 | +0.015% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 499.800 | -0.279% | -- | -- | -- | 09834 | 63.880 | -0.295% | ||
| 安碩印度 | 02836 | 38.260 | -0.932% | -- | -- | -- | 09836 | 4.910 | +0.112% | ||
| 華夏Ａ５０ | 02839 | 30.420 | +1.332% | 82839 | 27.060 | -0.015% | 09839 | 3.900 | +0.013% | ||
| ＳＰＤＲ金 | 02840 | 4,005.000 | +5.450% | 82840 | 3,566.000 | +0.080% | 09840 | 513.800 | +0.079% | ||
| 東匯Ａ５０ | 02843 | 16.800 | +0.962% | 82843 | 14.950 | +0.023% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 107.100 | -0.603% | -- | -- | -- | 09845 | 13.700 | -0.211% | ||
| 安碩滬深三百 | 02846 | 36.000 | +1.124% | 82846 | 31.980 | -0.151% | 09846 | 4.606 | -0.191% | ||
| ＰＰ中地美債 | 03001 | 96.650 | +0.677% | 83001 | 85.950 | -0.044% | 09001 | 12.400 | +0.085% | ||
| Ｘ南方中五百 | 03005 | 27.180 | -0.147% | 83005 | 24.200 | +0.077% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.775 | -0.950% | -- | -- | -- | 09008 | 0.870 | +0.175% | ||
| 博時以太幣 | 03009 | 2.252 | -1.659% | -- | -- | -- | 09009 | 0.289 | +0.111% | ||
| 安碩亞洲除日 | 03010 | 78.360 | -0.255% | 83010 | 69.780 | +0.093% | 09010 | 10.030 | -0.148% | ||
| Ａ工銀中金美 | 03011 | 9,509.500 | +0.078% | -- | -- | -- | 09011 | 1,218.000 | -0.083% | ||
| 東匯香港３５ | 03012 | 21.280 | +0.283% | 83012 | 18.990 | +0.304% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.740 | +0.596% | 83038 | 30.060 | +0.141% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 39.960 | +0.251% | -- | -- | -- | 09040 | 5.115 | -0.145% | ||
| 華夏比特幣 | 03042 | 10.770 | -1.193% | 83042 | 9.590 | +0.085% | 09042 | 1.382 | +0.102% | ||
| 華夏以太幣 | 03046 | 6.980 | -1.621% | 83046 | 6.220 | +0.162% | 09046 | 0.896 | +0.139% | ||
| Ｆ山證鐵礦石 | 03047 | 24.100 | +1.516% | -- | -- | -- | 09047 | 3.092 | +0.086% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.043% | 83053 | 1,044.500 | +0.044% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.316% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.200 | +0.707% | -- | -- | -- | 09064 | 9.070 | -0.625% | ||
| 安碩恒生科技 | 03067 | 12.220 | -0.972% | -- | -- | -- | 09067 | 1.566 | -0.030% | ||
| 華夏恒生生科 | 03069 | 15.930 | -0.809% | 83069 | 14.190 | +0.123% | 09069 | 2.044 | +0.096% | ||
| 平安香港高息 | 03070 | 40.700 | +1.143% | -- | -- | -- | 09070 | 5.215 | -0.044% | ||
| 奧明環球聯網 | 03072 | 198.950 | 0.000% | -- | -- | -- | 09072 | 25.520 | +0.066% | ||
| 安碩ＭＳ台灣 | 03074 | 318.000 | -1.181% | -- | -- | -- | 09074 | 40.820 | +0.137% | ||
| ＧＸ亞洲美債 | 03075 | 58.940 | +0.034% | -- | -- | -- | 09075 | 7.525 | -0.403% | ||
| ＰＰ美國庫 | 03077 | 3,947.300 | +0.024% | -- | -- | -- | 09077 | 505.300 | -0.138% | ||
| 價值黃金 | 03081 | 26.280 | +5.542% | 83081 | 23.380 | -0.003% | 09081 | 3.370 | +0.036% | ||
| ＡＧＸ印度 | 03084 | 49.260 | 0.000% | -- | -- | -- | 09084 | 6.320 | +0.086% | ||
| 華夏納指 | 03086 | 52.980 | -0.151% | -- | -- | -- | 09086 | 6.795 | +0.052% | ||
| 華夏恒生科技 | 03088 | 7.390 | -1.071% | 83088 | 6.590 | +0.232% | 09088 | 0.948 | +0.072% | ||
| Ａ南方美元 | 03096 | 945.950 | 0.000% | -- | -- | -- | 09096 | 121.250 | -0.008% | ||
| 工銀ＫＷＥＢ | 03102 | 40.360 | 0.000% | 83102 | 35.920 | +0.035% | 09102 | 5.175 | +0.025% | ||
| ＡＧＸ亞洲 | 03104 | 74.100 | 0.000% | -- | -- | -- | 09104 | 9.480 | -0.198% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.770 | +1.508% | 83108 | 9.600 | +0.189% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.900 | +1.293% | 83110 | 29.240 | -0.104% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.070 | +1.320% | 83111 | 2.730 | -0.048% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 101.750 | +0.593% | 83115 | 90.360 | -0.182% | 09115 | 13.020 | -0.178% | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.660 | +0.138% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.500 | +0.368% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.820 | +1.427% | 83128 | 59.520 | +0.120% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.430 | +0.648% | 83129 | 11.060 | +0.012% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.335% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | +0.270% | -- | -- | -- | 09141 | 1.900 | -0.256% | ||
| 華夏２０美債 | 03146 | 734.800 | -0.231% | 83146 | 654.000 | +0.040% | 09146 | 94.200 | +0.007% | ||
| Ｘ南方中創業 | 03147 | 12.990 | -0.460% | 83147 | 11.590 | +0.286% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.420 | -2.160% | 83151 | 9.270 | -0.005% | 09151 | 1.336 | +0.020% | ||
| 博時２０美債 | 03156 | 787.200 | -0.253% | -- | -- | -- | 09156 | 100.800 | -0.109% | ||
| Ａ華夏人民幣 | 03161 | 1,188.500 | 0.000% | 83161 | 1,056.650 | -0.069% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 72.760 | +0.248% | 83167 | 64.740 | +0.011% | 09167 | 9.325 | -0.022% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.199% | -- | -- | -- | 09173 | 1.288 | +0.276% | ||
| Ａ泰康美元 | 03176 | 7,801.200 | 0.000% | -- | -- | -- | 09176 | 1,000.500 | +0.047% | ||
| 嘉實以太幣 | 03179 | 7.025 | -1.885% | -- | -- | -- | 09179 | 0.902 | +0.164% | ||
| ＰＰ亞洲創科 | 03181 | 135.300 | -1.205% | -- | -- | -- | 09181 | 17.340 | -0.023% | ||
| 三星高息房託 | 03187 | 17.540 | -0.114% | -- | -- | -- | 09187 | 2.248 | -0.019% | ||
| 華夏滬深三百 | 03188 | 55.460 | +0.836% | 83188 | 49.360 | +0.037% | 09188 | 7.110 | +0.009% | ||
| 易方達白酒 | 03189 | 1.540 | +10.473% | 83189 | 1.362 | -0.592% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 68.200 | -3.781% | -- | -- | -- | 09191 | 8.750 | +0.086% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,069.500 | +0.126% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.010 | -0.181% | -- | -- | -- | 09195 | 1.408 | -0.238% | ||
| Ａ博時美元 | 03196 | 8,826.450 | +0.231% | 83196 | 7,851.800 | -0.012% | 09196 | 1,130.050 | -0.124% | ||
| 工銀南方國債 | 03199 | 117.050 | +0.086% | 83199 | 104.150 | +0.012% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 58.240 | +0.692% | 83403 | 51.800 | -0.029% | 09403 | 7.460 | -0.076% | ||
| 華夏印度 | 03404 | 6.755 | 0.000% | 83404 | 5.985 | -0.412% | 09404 | 0.862 | -0.452% | ||
| 平安科技精選 | 03406 | 16.580 | +0.181% | -- | -- | -- | 09406 | 2.120 | -0.253% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 81.380 | 0.000% | -- | -- | -- | 09415 | 10.430 | -0.019% | ||
| ＡＧＸ國指兌 | 03416 | 10.690 | +0.094% | 83416 | 9.505 | -0.060% | 09416 | 1.370 | -0.025% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.550 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.440 | -1.982% | -- | -- | -- | 09425 | 0.698 | +0.094% | ||
| ＭＢＣ比特幣 | 03430 | 6.020 | -0.578% | -- | -- | -- | 09430 | 0.771 | -0.090% | ||
| 博時央企紅利 | 03437 | 10.790 | +1.125% | 83437 | 9.590 | -0.100% | 09437 | 1.376 | -0.517% | ||
| 嘉實比特幣 | 03439 | 10.800 | -1.008% | -- | -- | -- | 09439 | 1.390 | +0.402% | ||
| ＧＸ０３月債 | 03440 | 55.160 | +0.073% | -- | -- | -- | 09440 | 7.070 | -0.013% | ||
| ＧＸ３５美債 | 03450 | 55.800 | -0.179% | -- | -- | -- | 09450 | 7.160 | +0.099% | ||
| ＡＧＸ納指兌 | 03451 | 81.700 | +1.214% | -- | -- | -- | 09451 | 10.480 | +0.067% | ||
| 景順ＱＱＱ | 03455 | 4,961.000 | -0.201% | 83455 | 4,414.000 | +0.007% | 09455 | 635.200 | -0.117% | ||
| 華夏ＳＯＬ | 03460 | 4.954 | -2.767% | 83460 | 4.426 | +0.420% | 09460 | 0.638 | +0.465% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.077% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,920.650 | +0.029% | -- | -- | -- | 09472 | 503.000 | +0.083% | ||
| 平安東西精選 | 03477 | 17.550 | +0.515% | -- | -- | -- | 09477 | 2.248 | -0.076% | ||
| ＰＰ沙特國債 | 03478 | 82.880 | +0.169% | -- | -- | -- | 09478 | 10.620 | -0.040% | ||
| Ａ惠理美元 | 03480 | 7,884.700 | +0.027% | -- | -- | -- | 09480 | 1,011.500 | +0.076% | ||
| 易方達高股息 | 03483 | 17.730 | +1.256% | 83483 | 15.760 | -0.089% | 09483 | 2.270 | -0.123% | ||
| 易方達ＡＩ | 03489 | 14.280 | -0.418% | 83489 | 12.740 | +0.278% | 09489 | 1.834 | +0.189% | ||
| 美團－Ｗ | 03690 | 98.350 | 0.000% | 83690 | 87.450 | -0.057% | -- | -- | -- | ||
| 京東健康 | 06618 | 63.200 | -3.364% | 86618 | 56.250 | +0.040% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 16.460 | +4.177% | -- | -- | -- | 09311 | 2.092 | -0.852% | ||
| ＸＩ二南三星 | 07347 | 0.600 | +6.762% | -- | -- | -- | 09347 | 0.077 | +0.113% | ||
| ＸＩ二南特斯 | 07366 | 9.630 | -3.700% | -- | -- | -- | 09366 | 1.236 | +0.125% | ||
| ＸＩ二南英偉 | 07388 | 19.050 | +0.740% | -- | -- | -- | 09388 | 2.424 | -0.737% | ||
| ＸＩ二南策略 | 07399 | 72.180 | +5.342% | -- | -- | -- | 09399 | 9.175 | -0.839% | ||
| ＸＬ二南ＣＯ | 07711 | 53.220 | -4.418% | -- | -- | -- | 09711 | 6.815 | -0.106% | ||
| ＸＬ二南三星 | 07747 | 58.420 | -6.737% | -- | -- | -- | 09747 | 7.465 | -0.318% | ||
| ＸＬ二南特斯 | 07766 | 156.000 | +3.689% | -- | -- | -- | 09766 | 19.990 | -0.037% | ||
| ＸＬ二南巴郡 | 07777 | 54.940 | +0.073% | -- | -- | -- | 09777 | 7.045 | +0.033% | ||
| ＸＬ二南英偉 | 07788 | 154.300 | -0.899% | -- | -- | -- | 09788 | 19.900 | +0.609% | ||
| ＸＬ二南策略 | 07799 | 10.530 | -4.706% | -- | -- | -- | 09799 | 1.352 | +0.161% | ||
| 京東集團－ＳＷ | 09618 | 114.200 | -1.806% | 89618 | 101.800 | +0.195% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 156.000 | -0.064% | 89888 | 138.800 | +0.007% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 172.900 | -0.346% | 89988 | 153.700 | -0.082% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 29/01/2026 14:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
