多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.200 | -0.176% | 80016 | 98.050 | -0.148% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.290 | +3.200% | 80020 | 1.120 | +0.088% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.260 | +0.208% | 80175 | 16.730 | +0.137% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.240 | +0.361% | 80291 | 19.330 | +0.196% | -- | -- | -- | ||
| 香港交易所 | 00388 | 376.600 | +0.213% | 80388 | 326.200 | -0.148% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 477.000 | +3.426% | 80700 | 414.200 | +0.103% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.538% | 80737 | 1.620 | +0.948% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.020 | +4.360% | 80883 | 19.110 | +0.045% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.700 | +2.009% | 80941 | 68.350 | +0.119% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.320 | +6.897% | 80992 | 19.350 | -0.060% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.820 | +3.361% | 81024 | 36.320 | +0.119% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 85.000 | +1.857% | 81211 | 73.700 | -0.045% | -- | -- | -- | ||
| 友邦保險 | 01299 | 73.050 | +0.620% | 81299 | 63.300 | -0.106% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 23.860 | +3.290% | 81810 | 20.740 | +0.206% | -- | -- | -- | ||
| 安踏體育 | 02020 | 73.300 | +0.068% | 82020 | 63.600 | +0.025% | -- | -- | -- | ||
| 中國平安 | 02318 | 53.500 | +2.294% | 82318 | 46.480 | +0.154% | -- | -- | -- | ||
| 李寧 | 02331 | 14.740 | -0.540% | 82331 | 12.800 | +0.107% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.500 | -1.506% | 82333 | 7.380 | +0.090% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.080 | +4.449% | 82388 | 39.120 | +0.039% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.380 | +1.923% | 82800 | 21.160 | +0.054% | -- | -- | -- | ||
| 安碩中國 | 02801 | 23.600 | +1.988% | -- | -- | -- | 09801 | 3.000 | -0.302% | ||
| ＰＰ中國基石 | 02803 | 9.405 | +0.267% | -- | -- | -- | 09803 | 1.198 | -0.098% | ||
| ＰＰ越南 | 02804 | 99.340 | +0.202% | -- | -- | -- | 09804 | 12.690 | +0.188% | ||
| 銀河博時東盟 | 02805 | 9.315 | +1.305% | 82805 | 8.085 | +0.058% | 09805 | 1.188 | +0.025% | ||
| ＧＸ中國消費 | 02806 | 37.120 | +0.108% | -- | -- | -- | 09806 | 4.736 | +0.065% | ||
| ＧＸ中國機智 | 02807 | 61.140 | -0.098% | -- | -- | -- | 09807 | 7.775 | -0.264% | ||
| ＧＸ中國潔能 | 02809 | 105.300 | -1.910% | -- | -- | -- | 09809 | 13.500 | +0.550% | ||
| ＰＰ新興東盟 | 02810 | 74.380 | 0.000% | -- | -- | -- | 09810 | 9.465 | -0.198% | ||
| 三星中國龍網 | 02812 | 10.690 | +1.616% | -- | -- | -- | 09812 | 1.366 | +0.219% | ||
| 三星ＦＡＮＧ | 02814 | 48.160 | +0.375% | -- | -- | -- | 09814 | 6.125 | -0.254% | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | -0.135% | 09817 | 18.750 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 66.320 | -0.629% | -- | -- | -- | 09820 | 8.470 | +0.165% | ||
| 南方Ａ５０ | 02822 | 15.710 | +0.834% | 82822 | 13.610 | -0.130% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.990 | +0.951% | 82823 | 14.730 | -0.054% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.700 | -0.628% | 82824 | 7.550 | +0.042% | 09824 | 1.110 | +0.065% | ||
| ＧＸ中國雲算 | 02826 | 57.240 | +2.765% | -- | -- | -- | 09826 | 7.290 | -0.114% | ||
| 恒生中國企業 | 02828 | 81.880 | +2.273% | 82828 | 71.060 | +0.046% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.660 | -0.128% | 82829 | 54.360 | +0.010% | 09829 | 8.000 | +0.133% | ||
| 南方沙特 | 02830 | 78.540 | +0.230% | 82830 | 68.140 | +0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.490 | +0.835% | 82832 | 12.580 | +0.084% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.400 | -0.814% | -- | -- | -- | 09834 | 71.460 | +0.010% | ||
| 安碩印度 | 02836 | 35.600 | -0.780% | -- | -- | -- | 09836 | 4.540 | +0.019% | ||
| 華夏Ａ５０ | 02839 | 32.640 | +0.679% | 82839 | 28.340 | +0.093% | 09839 | 4.164 | +0.055% | ||
| ＳＰＤＲ金 | 02840 | 2,965.000 | -0.101% | 82840 | 2,573.000 | +0.039% | 09840 | 378.200 | +0.040% | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.100 | -0.416% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.700 | -1.900% | -- | -- | -- | 09845 | 12.810 | -0.231% | ||
| 安碩滬深三百 | 02846 | 37.360 | +0.161% | 82846 | 32.400 | -0.025% | 09846 | 4.772 | +0.178% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.150 | -0.072% | 09001 | 13.250 | -0.078% | ||
| Ｘ南方中五百 | 03005 | 27.740 | -0.359% | 83005 | 24.140 | +0.319% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.852 | -0.492% | -- | -- | -- | 09008 | 0.619 | +0.057% | ||
| 博時以太幣 | 03009 | 1.332 | -1.040% | -- | -- | -- | 09009 | 0.170 | +0.097% | ||
| 安碩亞洲除日 | 03010 | 88.420 | +0.181% | 83010 | 76.760 | +0.078% | 09010 | 11.280 | +0.054% | ||
| Ａ工銀中金美 | 03011 | 9,713.100 | +0.044% | -- | -- | -- | 09011 | 1,238.550 | +0.007% | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | -0.023% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.065 | +2.372% | 83031 | 7.830 | -0.426% | 09031 | 1.152 | -0.331% | ||
| 恒生Ａ股低碳 | 03038 | 35.020 | 0.000% | 83038 | 30.360 | -0.060% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 33.100 | +1.846% | -- | -- | -- | 09040 | 4.202 | -0.435% | ||
| 華夏比特幣 | 03042 | 7.665 | -0.584% | 83042 | 6.645 | -0.061% | 09042 | 0.977 | -0.032% | ||
| 華夏以太幣 | 03046 | 4.140 | -0.910% | 83046 | 3.594 | +0.076% | 09046 | 0.529 | +0.215% | ||
| Ｆ山證鐵礦石 | 03047 | 23.280 | +0.605% | -- | -- | -- | 09047 | 2.966 | -0.077% | ||
| Ａ南方港元 | 03053 | 1,184.600 | -0.017% | 83053 | 1,027.150 | -0.042% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | -0.013% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.600 | +0.176% | -- | -- | -- | 09064 | 10.150 | +0.007% | ||
| 安碩恒生科技 | 03067 | 9.720 | +2.370% | -- | -- | -- | 09067 | 1.240 | +0.053% | ||
| 華夏恒生生科 | 03069 | 13.730 | -0.507% | 83069 | 11.950 | +0.335% | 09069 | 1.754 | +0.193% | ||
| 平安香港高息 | 03070 | 38.460 | +3.165% | -- | -- | -- | 09070 | 4.892 | -0.241% | ||
| 安碩ＭＳ台灣 | 03074 | 466.000 | +0.215% | -- | -- | -- | 09074 | 59.400 | -0.028% | ||
| ＧＸ亞洲美債 | 03075 | 58.320 | -0.103% | -- | -- | -- | 09075 | 7.435 | -0.014% | ||
| ＰＰ美國庫 | 03077 | 3,953.700 | +0.047% | -- | -- | -- | 09077 | 504.000 | -0.022% | ||
| 價值黃金 | 03081 | 19.450 | -0.051% | 83081 | 16.880 | +0.048% | 09081 | 2.480 | +0.002% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.190% | ||
| 華夏納指 | 03086 | 59.620 | -0.766% | -- | -- | -- | 09086 | 7.605 | +0.042% | ||
| 華夏恒生科技 | 03088 | 5.875 | +2.263% | 83088 | 5.085 | -0.221% | 09088 | 0.748 | -0.145% | ||
| Ａ南方美元 | 03096 | 967.350 | +0.109% | -- | -- | -- | 09096 | 123.050 | -0.236% | ||
| 工銀ＫＷＥＢ | 03102 | 29.080 | +0.832% | 83102 | 25.220 | -0.022% | 09102 | 3.706 | -0.049% | ||
| ＡＧＸ亞洲 | 03104 | 95.700 | 0.000% | -- | -- | -- | 09104 | 12.190 | -0.099% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.700 | -0.187% | 83108 | 9.305 | +0.251% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.640 | +1.230% | 83110 | 25.640 | -0.277% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.278 | +0.676% | 83111 | 2.842 | -0.053% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 87.760 | +1.857% | 83115 | 76.020 | -0.141% | 09115 | 11.170 | -0.176% | ||
| 嘉實明晟Ａ股 | 03118 | 19.120 | -0.052% | 83118 | 16.600 | +0.086% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.000 | -0.179% | 83122 | 168.650 | -0.298% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.820 | -0.251% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.770 | +0.466% | 83129 | 9.345 | +0.027% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.420 | +0.815% | 83140 | 6.435 | -0.023% | 09140 | 0.946 | -0.008% | ||
| 華夏亞投債 | 03141 | 14.690 | -0.136% | -- | -- | -- | 09141 | 1.874 | +0.052% | ||
| 華夏２０美債 | 03146 | 717.650 | -0.602% | 83146 | 622.750 | +0.036% | 09146 | 91.450 | -0.058% | ||
| Ｘ南方中創業 | 03147 | 15.730 | +0.127% | 83147 | 13.650 | +0.036% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.110 | +0.642% | 83151 | 12.250 | +0.084% | 09151 | 1.800 | +0.051% | ||
| 博時２０美債 | 03156 | 759.200 | -0.784% | -- | -- | -- | 09156 | 96.800 | -0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,223.850 | 0.000% | 83161 | 1,062.850 | +0.115% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 57.820 | +1.084% | 83167 | 50.120 | -0.072% | 09167 | 7.370 | -0.031% | ||
| ＰＰ中新經濟 | 03173 | 10.880 | -0.275% | -- | -- | -- | 09173 | 1.390 | +0.199% | ||
| Ａ泰康美元 | 03176 | 7,964.000 | +0.025% | -- | -- | -- | 09176 | 1,015.500 | +0.006% | ||
| 嘉實以太幣 | 03179 | 4.132 | -0.721% | -- | -- | -- | 09179 | 0.527 | +0.029% | ||
| ＰＰ亞洲創科 | 03181 | 162.400 | -0.733% | -- | -- | -- | 09181 | 20.820 | +0.548% | ||
| 三星高息房託 | 03187 | 15.910 | +0.189% | -- | -- | -- | 09187 | 2.026 | -0.127% | ||
| 華夏滬深三百 | 03188 | 57.640 | -0.860% | 83188 | 50.000 | 0.000% | 09188 | 7.350 | +0.009% | ||
| 易方達白酒 | 03189 | 1.046 | 0.000% | 83189 | 0.906 | -0.149% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 108.000 | -0.552% | -- | -- | -- | 09191 | 13.750 | -0.148% | ||
| Ａ博時人民幣 | 03192 | 1,240.500 | 0.000% | 83192 | 1,076.000 | -0.007% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.880 | -0.336% | -- | -- | -- | 09195 | 1.516 | +0.083% | ||
| Ａ博時美元 | 03196 | 8,999.000 | +0.021% | 83196 | 7,802.300 | -0.050% | 09196 | 1,148.350 | +0.082% | ||
| 工銀南方國債 | 03199 | 120.450 | +0.208% | 83199 | 104.750 | +0.254% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 49.400 | +1.479% | 83403 | 42.740 | -0.262% | 09403 | 6.280 | -0.297% | ||
| 華夏印度 | 03404 | 6.395 | -0.853% | 83404 | 5.550 | +0.048% | 09404 | 0.816 | +0.075% | ||
| 平安科技精選 | 03406 | 14.780 | +1.094% | -- | -- | -- | 09406 | 1.884 | -0.027% | ||
| ＰＰ亞洲美債 | 03411 | 78.180 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.068% | ||
| ＡＧＸ標普兌 | 03415 | 79.880 | -0.100% | -- | -- | -- | 09415 | 10.200 | +0.147% | ||
| ＡＧＸ國指兌 | 03416 | 8.535 | +1.006% | 83416 | 7.385 | -0.253% | 09416 | 1.086 | -0.206% | ||
| 華夏數字黃金 | 03418 | 33.280 | -0.300% | 83418 | 28.980 | +0.385% | 09418 | 4.258 | +0.346% | ||
| Ａ惠理人民幣 | 03420 | 1,165.100 | -0.120% | 83420 | 1,008.900 | -0.175% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.274 | -0.728% | -- | -- | -- | 09425 | 0.417 | -0.107% | ||
| ＧＸ國壽港美 | 03428 | 10.560 | +1.734% | 83428 | 9.165 | +0.051% | 09428 | 1.350 | +0.264% | ||
| ＭＢＣ比特幣 | 03430 | 4.290 | -0.186% | -- | -- | -- | 09430 | 0.546 | -0.181% | ||
| 易方達數科 | 03434 | 13.500 | -0.074% | 83434 | 11.700 | -0.091% | 09434 | 1.720 | -0.076% | ||
| 博時央企紅利 | 03437 | 9.380 | +2.179% | 83437 | 8.095 | -0.513% | 09437 | 1.190 | -0.501% | ||
| 嘉實比特幣 | 03439 | 7.705 | 0.000% | -- | -- | -- | 09439 | 0.984 | +0.161% | ||
| ＧＸ０３月債 | 03440 | 55.040 | -0.434% | -- | -- | -- | 09440 | 7.010 | -0.111% | ||
| ＧＸ３５美債 | 03450 | 55.040 | -0.290% | -- | -- | -- | 09450 | 7.060 | +0.601% | ||
| ＡＧＸ納指兌 | 03451 | 79.800 | -0.499% | -- | -- | -- | 09451 | 10.190 | +0.149% | ||
| 景順ＱＱＱ | 03455 | 5,572.000 | -0.766% | 83455 | 4,834.000 | +0.011% | 09455 | 710.000 | -0.064% | ||
| 華夏ＳＯＬ | 03460 | 3.174 | -3.114% | 83460 | 2.754 | +0.026% | 09460 | 0.404 | -0.172% | ||
| Ａ華夏人幣數 | 03461 | 1,160.300 | -0.125% | 83461 | 1,004.850 | -0.165% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,999.100 | +0.028% | -- | -- | -- | 09472 | 510.350 | +0.088% | ||
| 平安東西精選 | 03477 | 16.780 | +0.179% | -- | -- | -- | 09477 | 2.148 | +0.397% | ||
| ＰＰ沙特國債 | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | +0.053% | ||
| Ａ惠理美元 | 03480 | 8,055.300 | +0.029% | -- | -- | -- | 09480 | 1,027.900 | +0.080% | ||
| 易方達高股息 | 03483 | 17.140 | +1.002% | 83483 | 14.780 | -0.593% | 09483 | 2.172 | -0.614% | ||
| 易方達ＡＩ | 03489 | 13.520 | +0.745% | 83489 | 11.670 | -0.494% | 09489 | 1.716 | -0.455% | ||
| ＸＡＧＸ金兌 | 03533 | 70.080 | -0.029% | -- | -- | -- | 41533 | 8.945 | +0.107% | ||
| 美團－Ｗ | 03690 | 79.400 | +1.340% | 83690 | 68.950 | +0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 35.680 | -1.491% | 86618 | 30.980 | +0.095% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.690 | +4.497% | -- | -- | -- | 09311 | 1.362 | -0.075% | ||
| ＸＩ二南三星 | 07347 | 1.146 | +5.331% | -- | -- | -- | 09347 | 0.200 | +36.874% | ||
| ＸＩ二南特斯 | 07366 | 8.940 | +4.991% | -- | -- | -- | 09366 | 1.140 | +0.010% | ||
| ＸＩ二南英偉 | 07388 | 14.770 | -2.315% | -- | -- | -- | 09388 | 1.888 | +0.253% | ||
| ＸＩ二南策略 | 07399 | 53.060 | +8.021% | -- | -- | -- | 09399 | 6.760 | -0.079% | ||
| ＸＬ二南ＣＯ | 07711 | 23.000 | -3.846% | -- | -- | -- | 09711 | 2.944 | +0.389% | ||
| ＸＬ二南三星 | 07747 | 115.500 | -6.288% | -- | -- | -- | 09747 | 14.780 | +0.362% | ||
| ＸＬ二南特斯 | 07766 | 111.300 | -5.758% | -- | -- | -- | 09766 | 14.250 | +0.414% | ||
| ＸＬ二南巴郡 | 07777 | 58.060 | -0.820% | -- | -- | -- | 09777 | 7.400 | -0.039% | ||
| ＸＬ二南英偉 | 07788 | 143.750 | +2.532% | -- | -- | -- | 09788 | 18.270 | -0.320% | ||
| ＸＬ二南策略 | 07799 | 2.282 | -7.236% | -- | -- | -- | 09799 | 0.290 | -0.331% | ||
| 京東集團－ＳＷ | 09618 | 106.500 | +2.011% | 89618 | 92.450 | +0.072% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 113.900 | +2.984% | 89888 | 98.650 | -0.155% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 99.050 | +3.392% | 89988 | 85.950 | +0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 08/07/2026 10:30 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
