多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.600 | +0.130% | 80011 | 138.800 | -0.183% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 93.950 | -0.424% | 80016 | 84.950 | -0.122% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.980 | -1.000% | 80020 | 1.790 | -0.140% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.590 | -1.309% | 80175 | 15.030 | +0.073% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | +1.185% | 80291 | 24.760 | +0.109% | -- | -- | -- | ||
| 香港交易所 | 00388 | 398.400 | +0.606% | 80388 | 360.800 | +0.035% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.000 | +0.922% | 80700 | 545.000 | +0.001% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | -0.824% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.080 | -0.594% | 80883 | 18.200 | +0.118% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.500 | +0.237% | 80941 | 76.500 | +0.002% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.560 | -1.035% | 80992 | 8.670 | +0.177% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.100 | +1.560% | 81024 | 58.800 | -0.230% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.050 | +0.529% | 81211 | 85.950 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 80.600 | +1.003% | 81299 | 72.900 | -0.093% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.960 | +0.147% | 81810 | 37.080 | -0.003% | -- | -- | -- | ||
| 安踏體育 | 02020 | 82.950 | +1.592% | 82020 | 74.950 | -0.193% | -- | -- | -- | ||
| 中國平安 | 02318 | 65.400 | +2.347% | 82318 | 59.300 | +0.157% | -- | -- | -- | ||
| 李寧 | 02331 | 19.170 | +4.811% | 82331 | 17.320 | -0.200% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.510 | -1.158% | 82333 | 13.160 | +0.183% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.080 | -0.052% | 82388 | 34.420 | -0.157% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.640 | +0.786% | 82800 | 23.180 | -0.138% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.400 | +0.995% | -- | -- | -- | 09801 | 3.396 | +0.037% | ||
| ＰＰ中國基石 | 02803 | 9.495 | +0.264% | -- | -- | -- | 09803 | 1.218 | -0.242% | ||
| ＰＰ越南 | 02804 | 90.040 | -0.089% | -- | -- | -- | 09804 | 11.550 | -0.243% | ||
| ＧＸ中國消費 | 02806 | 46.240 | +0.873% | -- | -- | -- | 09806 | 5.945 | -0.016% | ||
| ＧＸ中國機智 | 02807 | 55.500 | +1.611% | -- | -- | -- | 09807 | 7.110 | -0.374% | ||
| ＧＸ中國潔能 | 02809 | 98.340 | +1.340% | -- | -- | -- | 09809 | 12.600 | -0.360% | ||
| ＰＰ新興東盟 | 02810 | 71.580 | +0.084% | -- | -- | -- | 09810 | 9.200 | -0.048% | ||
| 三星中國龍網 | 02812 | 13.930 | +0.942% | -- | -- | -- | 09812 | 1.790 | -0.070% | ||
| 三星ＦＡＮＧ | 02814 | 44.140 | +1.471% | -- | -- | -- | 09814 | 5.675 | -0.016% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | -0.035% | 09817 | 17.750 | -0.263% | ||
| ＧＸ中國生科 | 02820 | 69.340 | +0.697% | -- | -- | -- | 09820 | 8.930 | +0.153% | ||
| 南方Ａ５０ | 02822 | 15.320 | +1.457% | 82822 | 13.860 | -0.067% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.110 | +1.385% | 82823 | 14.590 | +0.038% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.820 | +0.821% | -- | -- | -- | 09826 | 8.205 | -0.019% | ||
| 恒生中國企業 | 02828 | 90.600 | +0.981% | 82828 | 81.980 | -0.050% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.560 | +0.034% | 82829 | 53.860 | -0.111% | 09829 | 7.650 | -0.115% | ||
| 南方沙特 | 02830 | 74.540 | -0.825% | 82830 | 67.460 | -0.032% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.280 | +2.203% | 82832 | 8.385 | -0.193% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 477.600 | +1.186% | -- | -- | -- | 09834 | 61.300 | -0.186% | ||
| 安碩印度 | 02836 | 39.960 | +0.452% | -- | -- | -- | 09836 | 5.125 | -0.261% | ||
| 華夏Ａ５０ | 02839 | 29.200 | +1.671% | 82839 | 26.420 | -0.056% | 09839 | 3.754 | -0.021% | ||
| ＳＰＤＲ金 | 02840 | 3,096.000 | +0.978% | 82840 | 2,801.000 | -0.065% | 09840 | 397.900 | -0.053% | ||
| 東匯Ａ５０ | 02843 | 16.580 | +0.424% | 82843 | 15.030 | +0.134% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.100 | +2.337% | -- | -- | -- | 09845 | 13.510 | -0.035% | ||
| 安碩滬深三百 | 02846 | 33.900 | +1.802% | 82846 | 30.660 | -0.097% | 09846 | 4.354 | -0.119% | ||
| ＰＰ中地美債 | 03001 | 91.900 | +1.100% | 83001 | 82.700 | -0.598% | 09001 | 11.750 | -0.570% | ||
| Ｘ南方中五百 | 03005 | 22.260 | +1.737% | 83005 | 20.060 | -0.457% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.640 | +0.912% | -- | -- | -- | 09008 | 0.853 | -0.098% | ||
| 博時以太幣 | 03009 | 2.236 | +0.630% | -- | -- | -- | 09009 | 0.287 | -0.183% | ||
| 安碩亞洲除日 | 03010 | 68.580 | +0.705% | 83010 | 62.060 | -0.042% | 09010 | 8.815 | -0.041% | ||
| Ａ工銀中金美 | 03011 | 9,435.350 | 0.000% | -- | -- | -- | 09011 | 1,212.500 | -0.065% | ||
| 東匯香港３５ | 03012 | 18.800 | -0.318% | 83012 | 17.110 | +0.530% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.060 | +1.008% | 83038 | 29.040 | +0.055% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 36.960 | +0.873% | -- | -- | -- | 09040 | 4.752 | -0.014% | ||
| 華夏比特幣 | 03042 | 10.570 | +0.667% | 83042 | 9.565 | -0.043% | 09042 | 1.362 | +0.207% | ||
| 華夏以太幣 | 03046 | 6.935 | +0.362% | 83046 | 6.275 | -0.052% | 09046 | 0.891 | -0.086% | ||
| Ｆ山證鐵礦石 | 03047 | 23.320 | +0.517% | -- | -- | -- | 09047 | 3.002 | +0.110% | ||
| Ａ南方港元 | 03053 | 1,169.400 | -0.034% | 83053 | 1,059.500 | +0.079% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.617% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.200 | 0.000% | -- | -- | -- | 09064 | 8.030 | +0.397% | ||
| 安碩恒生科技 | 03067 | 11.430 | +0.972% | -- | -- | -- | 09067 | 1.470 | +0.015% | ||
| 華夏恒生生科 | 03069 | 14.740 | +0.546% | 83069 | 13.310 | -0.256% | 09069 | 1.894 | -0.074% | ||
| 平安香港高息 | 03070 | 37.520 | +0.806% | -- | -- | -- | 09070 | 4.818 | -0.138% | ||
| 奧明環球聯網 | 03072 | 194.150 | +0.544% | -- | -- | -- | 09072 | 24.960 | -0.022% | ||
| 安碩ＭＳ台灣 | 03074 | 269.200 | 0.000% | -- | -- | -- | 09074 | 34.600 | -0.047% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | -0.034% | -- | -- | -- | 09075 | 7.520 | -0.237% | ||
| ＰＰ美國庫 | 03077 | 3,916.750 | +0.029% | -- | -- | -- | 09077 | 502.800 | -0.169% | ||
| 價值黃金 | 03081 | 101.600 | +1.095% | 83081 | 91.820 | -0.173% | 09081 | 13.040 | -0.189% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.046% | ||
| 華夏納指 | 03086 | 50.900 | +1.153% | -- | -- | -- | 09086 | 6.540 | -0.079% | ||
| 華夏恒生科技 | 03088 | 6.945 | +1.018% | 83088 | 6.265 | -0.355% | 09088 | 0.891 | -0.230% | ||
| Ａ南方美元 | 03096 | 939.600 | -0.016% | -- | -- | -- | 09096 | 120.700 | -0.101% | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | 0.000% | 83102 | 34.320 | -0.027% | 09102 | 4.872 | -0.084% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | -0.483% | -- | -- | -- | 09104 | 7.950 | +0.040% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | +1.678% | 83108 | 9.310 | -0.157% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.942 | +1.870% | 83111 | 2.660 | -0.128% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.460 | +0.917% | 83115 | 83.600 | -0.125% | 09115 | 11.880 | -0.079% | ||
| 嘉實明晟Ａ股 | 03118 | 17.370 | +0.173% | 83118 | 15.850 | +0.794% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.300 | 0.000% | 83122 | 168.000 | +0.147% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.540 | -0.487% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.530 | +0.787% | 83129 | 10.440 | +0.018% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.552% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.860 | 0.000% | -- | -- | -- | 09141 | 1.916 | +0.270% | ||
| 華夏２０美債 | 03146 | 732.600 | +0.096% | 83146 | 662.400 | -0.125% | 09146 | 94.100 | -0.111% | ||
| Ｘ南方中創業 | 03147 | 12.250 | +3.463% | 83147 | 11.100 | +0.090% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.975 | +2.221% | 83151 | 8.120 | -0.063% | 09151 | 1.152 | -0.181% | ||
| 博時２０美債 | 03156 | 785.600 | 0.000% | -- | -- | -- | 09156 | 100.950 | -0.069% | ||
| Ａ華夏人民幣 | 03161 | 1,164.550 | +0.004% | 83161 | 1,054.850 | +0.055% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.140 | +0.858% | 83167 | 61.680 | -0.012% | 09167 | 8.760 | -0.024% | ||
| ＰＰ中新經濟 | 03173 | 9.300 | +1.473% | -- | -- | -- | 09173 | 1.194 | -0.157% | ||
| 嘉實以太幣 | 03179 | 7.005 | +0.647% | -- | -- | -- | 09179 | 0.898 | -0.307% | ||
| ＰＰ亞洲創科 | 03181 | 117.500 | +0.470% | -- | -- | -- | 09181 | 15.100 | -0.061% | ||
| 三星高息房託 | 03187 | 17.100 | +0.352% | -- | -- | -- | 09187 | 2.198 | -0.040% | ||
| 華夏滬深三百 | 03188 | 52.460 | +2.062% | 83188 | 47.480 | -0.026% | 09188 | 6.745 | -0.012% | ||
| 易方達白酒 | 03189 | 1.490 | -0.401% | 83189 | 1.352 | +0.229% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.400 | +1.989% | -- | -- | -- | 09191 | 7.225 | -0.378% | ||
| Ａ博時人民幣 | 03192 | 1,179.300 | +0.132% | 83192 | 1,068.350 | +0.068% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.680 | +0.470% | -- | -- | -- | 09195 | 1.370 | -0.243% | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,924.500 | +0.083% | 09196 | 1,125.200 | +0.049% | ||
| 工銀南方國債 | 03199 | 115.100 | 0.000% | 83199 | 104.100 | -0.097% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.640 | +0.827% | 83403 | 48.480 | -0.166% | 09403 | 6.885 | -0.182% | ||
| 華夏印度 | 03404 | 6.900 | +0.364% | 83404 | 6.220 | -0.426% | 09404 | 0.883 | -0.481% | ||
| 平安科技精選 | 03406 | 15.610 | +0.321% | -- | -- | -- | 09406 | 2.006 | -0.064% | ||
| ＰＰ亞洲美債 | 03411 | 78.520 | 0.000% | -- | -- | -- | 09411 | 10.060 | -0.365% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | +0.025% | -- | -- | -- | 09415 | 10.460 | -0.191% | ||
| Ａ惠理人民幣 | 03420 | 1,106.850 | +0.145% | 83420 | 1,002.600 | +0.056% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.390 | +0.186% | -- | -- | -- | 09425 | 0.695 | +0.275% | ||
| ＭＢＣ比特幣 | 03430 | 5.890 | +0.426% | -- | -- | -- | 09430 | 0.760 | +0.345% | ||
| 博時央企紅利 | 03437 | 9.800 | +0.307% | 83437 | 8.840 | -0.361% | 09437 | 1.258 | -0.173% | ||
| 嘉實比特幣 | 03439 | 10.640 | +1.045% | -- | -- | -- | 09439 | 1.364 | -0.306% | ||
| ＧＸ０３月債 | 03440 | 54.720 | +0.257% | -- | -- | -- | 09440 | 7.005 | -0.446% | ||
| ＧＸ３５美債 | 03450 | 55.800 | +0.324% | -- | -- | -- | 09450 | 7.150 | -0.352% | ||
| ＡＧＸ納指兌 | 03451 | 81.820 | +0.664% | -- | -- | -- | 09451 | 10.460 | -0.581% | ||
| 景順ＱＱＱ | 03455 | 4,766.000 | +1.189% | 83455 | 4,312.000 | -0.062% | 09455 | 612.400 | -0.074% | ||
| 華夏ＳＯＬ | 03460 | 5.140 | +1.782% | 83460 | 4.638 | -0.328% | 09460 | 0.658 | -0.446% | ||
| Ａ華夏人幣數 | 03461 | 1,105.100 | +0.154% | 83461 | 1,000.600 | +0.015% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,895.400 | 0.000% | -- | -- | -- | 09472 | 500.900 | -0.001% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | -0.021% | ||
| ＰＰ沙特國債 | 03478 | 82.240 | +0.122% | -- | -- | -- | 09478 | 10.610 | +0.329% | ||
| Ａ惠理美元 | 03480 | 7,830.750 | 0.000% | -- | -- | -- | 09480 | 1,007.000 | +0.005% | ||
| 易方達高股息 | 03483 | 15.810 | -0.063% | 83483 | 14.320 | +0.050% | 09483 | 2.036 | +0.148% | ||
| 易方達ＡＩ | 03489 | 13.300 | +1.141% | 83489 | 12.030 | -0.088% | 09489 | 1.708 | -0.131% | ||
| 美團－Ｗ | 03690 | 101.300 | +1.809% | 83690 | 91.800 | +0.101% | -- | -- | -- | ||
| 京東健康 | 06618 | 56.550 | +0.623% | 86618 | 51.050 | -0.283% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.130 | -2.648% | -- | -- | -- | 09311 | 1.566 | +0.398% | ||
| ＸＩ二南三星 | 07347 | 1.468 | -9.717% | -- | -- | -- | 09347 | 0.190 | +0.652% | ||
| ＸＩ二南特斯 | 07366 | 8.050 | -10.456% | -- | -- | -- | 09366 | 1.038 | +0.276% | ||
| ＸＩ二南英偉 | 07388 | 22.480 | -3.767% | -- | -- | -- | 09388 | 2.914 | +0.807% | ||
| ＸＩ二南策略 | 07399 | 73.300 | -7.003% | -- | -- | -- | 09399 | 9.505 | +0.842% | ||
| ＸＬ二南ＣＯ | 07711 | 80.680 | +1.484% | -- | -- | -- | 09711 | 10.360 | -0.141% | ||
| ＸＬ二南三星 | 07747 | 26.900 | +9.796% | -- | -- | -- | 09747 | 3.468 | +0.259% | ||
| ＸＬ二南特斯 | 07766 | 201.600 | +11.258% | -- | -- | -- | 09766 | 25.920 | -0.014% | ||
| ＸＬ二南巴郡 | 07777 | 62.020 | -2.177% | -- | -- | -- | 09777 | 8.000 | +0.312% | ||
| ＸＬ二南英偉 | 07788 | 136.650 | +3.327% | -- | -- | -- | 09788 | 17.440 | -0.750% | ||
| ＸＬ二南策略 | 07799 | 12.470 | +5.947% | -- | -- | -- | 09799 | 1.596 | -0.468% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | +1.082% | 89618 | 101.400 | -0.083% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.200 | +1.372% | 89888 | 106.900 | -0.100% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 146.100 | +1.318% | 89988 | 132.200 | -0.049% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 17/12/2025 14:46 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
