多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 118.000 | +0.340% | 80016 | 101.300 | -0.116% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.445 | +0.347% | 80020 | 1.240 | -0.156% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.950 | -0.609% | 80175 | 15.460 | +0.210% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.380 | -0.533% | 80291 | 19.270 | +0.182% | -- | -- | -- | ||
| 香港交易所 | 00388 | 410.000 | +0.836% | 80388 | 352.000 | -0.109% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 446.400 | -3.293% | 80700 | 384.000 | +0.086% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.890 | +2.717% | 80737 | 1.530 | -5.812% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.620 | -1.419% | 80883 | 20.300 | -0.004% | -- | -- | -- | ||
| 中國移動 | 00941 | 81.700 | 0.000% | 80941 | 70.300 | +0.115% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.420 | +4.752% | 80992 | 26.180 | +0.133% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.160 | -0.915% | 81024 | 35.360 | -0.045% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 88.850 | -0.837% | 81211 | 76.300 | -0.084% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.950 | -0.964% | 81299 | 61.950 | +0.179% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 26.120 | -0.910% | 81810 | 22.460 | +0.047% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.150 | -0.893% | 82020 | 62.100 | +0.143% | -- | -- | -- | ||
| 中國平安 | 02318 | 55.250 | -0.540% | 82318 | 47.520 | +0.072% | -- | -- | -- | ||
| 李寧 | 02331 | 14.530 | -0.411% | 82331 | 12.510 | +0.175% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.480 | -1.681% | 82333 | 7.295 | +0.091% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.150 | +0.662% | 82388 | 43.100 | -0.006% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.900 | +0.077% | 82800 | 22.240 | -0.092% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.640 | -0.324% | -- | -- | -- | 09801 | 3.136 | -0.132% | ||
| ＰＰ中國基石 | 02803 | 9.585 | -0.312% | -- | -- | -- | 09803 | 1.228 | +0.531% | ||
| ＰＰ越南 | 02804 | 96.980 | +0.269% | -- | -- | -- | 09804 | 12.310 | -0.398% | ||
| 銀河博時東盟 | 02805 | 9.855 | 0.000% | 82805 | 8.495 | +0.294% | 09805 | 1.258 | +0.165% | ||
| ＧＸ中國消費 | 02806 | 39.860 | -0.200% | -- | -- | -- | 09806 | 5.090 | +0.201% | ||
| ＧＸ中國機智 | 02807 | 59.240 | -0.903% | -- | -- | -- | 09807 | 7.555 | +0.072% | ||
| ＧＸ中國潔能 | 02809 | 106.350 | 0.000% | -- | -- | -- | 09809 | 13.510 | -0.319% | ||
| ＰＰ新興東盟 | 02810 | 71.480 | 0.000% | -- | -- | -- | 09810 | 9.125 | +0.171% | ||
| 三星中國龍網 | 02812 | 11.300 | -1.137% | -- | -- | -- | 09812 | 1.446 | +0.411% | ||
| 三星ＦＡＮＧ | 02814 | 51.580 | -0.077% | -- | -- | -- | 09814 | 6.575 | +0.025% | ||
| ＰＰ國債 | 02817 | 149.400 | +0.101% | 82817 | 128.650 | +0.190% | 09817 | 19.050 | +0.055% | ||
| ＧＸ中國生科 | 02820 | 75.660 | +1.015% | -- | -- | -- | 09820 | 9.650 | +0.081% | ||
| 南方Ａ５０ | 02822 | 15.860 | +1.277% | 82822 | 13.620 | -0.083% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.160 | +0.823% | 82823 | 14.740 | -0.058% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.620 | -2.120% | 82824 | 9.180 | +0.574% | 09824 | 1.362 | +0.634% | ||
| ＧＸ中國雲算 | 02826 | 59.120 | +0.784% | -- | -- | -- | 09826 | 7.535 | +0.010% | ||
| 恒生中國企業 | 02828 | 86.700 | -0.115% | 82828 | 74.500 | -0.022% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.580 | +0.063% | 82829 | 54.660 | +0.027% | 09829 | 8.100 | -0.033% | ||
| 南方沙特 | 02830 | 80.000 | 0.000% | 82830 | 68.580 | -0.259% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.930 | +1.811% | 82832 | 11.060 | -0.477% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 570.800 | +0.352% | -- | -- | -- | 09834 | 72.720 | -0.032% | ||
| 安碩印度 | 02836 | 35.720 | -0.056% | -- | -- | -- | 09836 | 4.558 | +0.128% | ||
| 華夏Ａ５０ | 02839 | 32.700 | +0.801% | 82839 | 28.040 | -0.231% | 09839 | 4.156 | -0.271% | ||
| ＳＰＤＲ金 | 02840 | 3,168.000 | -0.095% | 82840 | 2,727.000 | +0.154% | 09840 | 403.800 | +0.017% | ||
| 東匯Ａ５０ | 02843 | 17.700 | +0.397% | 82843 | 15.220 | +0.048% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 99.860 | -0.389% | -- | -- | -- | 09845 | 12.720 | -0.049% | ||
| 安碩滬深三百 | 02846 | 37.360 | +0.809% | 82846 | 32.060 | -0.156% | 09846 | 4.760 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 106.850 | 0.000% | 83001 | 91.650 | -0.201% | 09001 | 13.600 | -0.125% | ||
| Ｘ南方中五百 | 03005 | 26.880 | +0.901% | 83005 | 23.100 | -0.012% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.876 | -0.449% | -- | -- | -- | 09008 | 0.622 | +0.097% | ||
| 博時以太幣 | 03009 | 14.230 | -0.698% | -- | -- | -- | 09009 | 1.814 | +0.029% | ||
| 安碩亞洲除日 | 03010 | 89.260 | +1.019% | 83010 | 76.620 | -0.126% | 09010 | 11.380 | +0.041% | ||
| Ａ中金美元 | 03011 | 9,754.800 | +0.018% | -- | -- | -- | 09011 | 1,243.200 | +0.004% | ||
| 東匯香港３５ | 03012 | 22.180 | 0.000% | 83012 | 19.070 | +0.036% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.475 | -0.105% | 83031 | 8.150 | +0.079% | 09031 | 1.210 | +0.207% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.435% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.540 | 0.000% | -- | -- | -- | 09040 | 4.398 | -0.086% | ||
| 華夏比特幣 | 03042 | 7.725 | -0.579% | 83042 | 6.650 | +0.159% | 09042 | 0.986 | +0.155% | ||
| 華夏以太幣 | 03046 | 4.420 | -0.719% | 83046 | 3.804 | +0.135% | 09046 | 0.564 | +0.127% | ||
| Ｆ山證鐵礦石 | 03047 | 22.280 | +0.360% | -- | -- | -- | 09047 | 2.840 | +0.022% | ||
| Ａ南方港元 | 03053 | 1,187.700 | +0.008% | 83053 | 1,027.150 | +0.622% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.700 | +0.323% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 80.840 | +0.723% | -- | -- | -- | 09064 | 10.300 | -0.022% | ||
| 安碩恒生科技 | 03067 | 10.110 | +0.298% | -- | -- | -- | 09067 | 1.290 | +0.122% | ||
| 華夏恒生生科 | 03069 | 15.650 | +0.708% | 83069 | 13.390 | -0.452% | 09069 | 1.994 | -0.022% | ||
| 平安香港高息 | 03070 | 40.240 | -0.396% | -- | -- | -- | 09070 | 5.140 | +0.230% | ||
| 安碩ＭＳ台灣 | 03074 | 477.400 | +0.505% | -- | -- | -- | 09074 | 60.900 | +0.098% | ||
| ＧＸ亞洲美債 | 03075 | 58.160 | -0.137% | -- | -- | -- | 09075 | 7.410 | -0.026% | ||
| ＰＰ美國庫 | 03077 | 3,938.700 | +0.009% | -- | -- | -- | 09077 | 501.800 | -0.030% | ||
| 價值黃金 | 03081 | 20.780 | 0.000% | 83081 | 17.890 | +0.169% | 09081 | 2.654 | +0.219% | ||
| ＡＧＸ印度 | 03084 | 49.920 | 0.000% | -- | -- | -- | 09084 | 6.360 | -0.029% | ||
| 華夏納指 | 03086 | 60.780 | +0.363% | -- | -- | -- | 09086 | 7.730 | -0.204% | ||
| 華夏恒生科技 | 03088 | 6.110 | +0.493% | 83088 | 5.245 | -0.122% | 09088 | 0.777 | -0.213% | ||
| Ａ南方美元 | 03096 | 970.500 | -0.123% | -- | -- | -- | 09096 | 123.600 | -0.065% | ||
| 工銀ＫＷＥＢ | 03102 | 30.900 | -0.834% | 83102 | 26.600 | +0.159% | 09102 | 3.940 | +0.053% | ||
| ＡＧＸ亞洲 | 03104 | 97.280 | +3.843% | -- | -- | -- | 09104 | 12.400 | +0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.680 | +0.470% | 83108 | 9.170 | -0.100% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 30.800 | -0.065% | 83110 | 26.560 | +0.333% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.340 | +0.785% | 83111 | 2.862 | -0.301% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.300 | -0.043% | 83115 | 80.280 | +0.113% | 09115 | 11.890 | -0.002% | ||
| 嘉實明晟Ａ股 | 03118 | 18.910 | +0.265% | 83118 | 16.400 | +0.906% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.950 | +0.536% | 83122 | 169.000 | -0.162% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.600 | 0.000% | 83128 | 58.100 | -0.001% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.350 | 0.000% | 83129 | 9.760 | +0.051% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.765 | +0.453% | 83140 | 6.675 | +0.018% | 09140 | 0.989 | -0.058% | ||
| 華夏亞投債 | 03141 | 14.640 | +0.343% | -- | -- | -- | 09141 | 1.862 | -0.200% | ||
| 華夏２０美債 | 03146 | 700.450 | 0.000% | 83146 | 601.950 | -0.012% | 09146 | 89.200 | -0.074% | ||
| Ｘ南方中創業 | 03147 | 14.920 | +1.774% | 83147 | 12.780 | -0.338% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.530 | +1.870% | 83151 | 10.770 | +0.007% | 09151 | 1.592 | -0.302% | ||
| 博時２０美債 | 03156 | 735.200 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,239.400 | 0.000% | 83161 | 1,064.350 | -0.083% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 60.640 | -0.165% | 83167 | 52.240 | +0.233% | 09167 | 7.730 | +0.026% | ||
| ＰＰ中新經濟 | 03173 | 10.950 | +0.736% | -- | -- | -- | 09173 | 1.396 | +0.038% | ||
| Ａ泰康美元 | 03176 | 7,999.000 | +0.025% | -- | -- | -- | 09176 | 1,020.000 | +0.059% | ||
| 嘉實以太幣 | 03179 | 4.400 | -0.498% | -- | -- | -- | 09179 | 0.561 | +0.047% | ||
| ＰＰ亞洲創科 | 03181 | 163.750 | +1.613% | -- | -- | -- | 09181 | 20.860 | -0.040% | ||
| 三星高息房託 | 03187 | 16.400 | -0.304% | -- | -- | -- | 09187 | 2.092 | +0.095% | ||
| 華夏滬深三百 | 03188 | 56.800 | +0.709% | 83188 | 48.820 | +0.004% | 09188 | 7.235 | -0.050% | ||
| 易方達白酒 | 03189 | 1.230 | +0.490% | 83189 | 1.058 | +0.080% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 91.840 | +2.135% | -- | -- | -- | 09191 | 11.720 | +0.136% | ||
| Ａ博時人民幣 | 03192 | 1,251.300 | +0.024% | 83192 | 1,077.100 | +0.152% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.280 | +0.081% | -- | -- | -- | 09195 | 1.566 | +0.066% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.650 | +0.173% | 09196 | 1,152.800 | +0.057% | ||
| 工銀南方國債 | 03199 | 121.250 | -0.041% | 83199 | 104.350 | +0.133% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.620 | +0.343% | 83403 | 45.300 | +0.164% | 09403 | 6.715 | +0.135% | ||
| 華夏印度 | 03404 | 6.500 | 0.000% | 83404 | 5.585 | -0.029% | 09404 | 0.829 | +0.077% | ||
| 平安科技精選 | 03406 | 15.340 | +0.065% | -- | -- | -- | 09406 | 1.954 | -0.048% | ||
| ＰＰ亞洲美債 | 03411 | 77.260 | 0.000% | -- | -- | -- | 09411 | 9.860 | +0.142% | ||
| ＡＧＸ標普兌 | 03415 | 80.920 | +0.149% | -- | -- | -- | 09415 | 10.300 | -0.121% | ||
| ＡＧＸ國指兌 | 03416 | 8.445 | 0.000% | 83416 | 7.245 | -0.183% | 09416 | 1.078 | +0.164% | ||
| 華夏數字黃金 | 03418 | 35.640 | +0.056% | 83418 | 30.660 | +0.092% | 09418 | 4.534 | -0.176% | ||
| Ａ惠理人民幣 | 03420 | 1,173.700 | +0.030% | 83420 | 1,010.200 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.498 | -0.512% | -- | -- | -- | 09425 | 0.445 | -0.177% | ||
| ＧＸ國壽港美 | 03428 | 11.170 | -0.089% | 83428 | 9.600 | -0.004% | 09428 | 1.424 | +0.034% | ||
| ＭＢＣ比特幣 | 03430 | 4.320 | -0.552% | -- | -- | -- | 09430 | 0.551 | +0.083% | ||
| 易方達數科 | 03434 | 14.180 | -0.070% | 83434 | 12.190 | +0.022% | 09434 | 1.808 | +0.049% | ||
| 博時央企紅利 | 03437 | 9.730 | -0.613% | 83437 | 8.385 | +0.267% | 09437 | 1.244 | +0.323% | ||
| 嘉實比特幣 | 03439 | 7.760 | -0.767% | -- | -- | -- | 09439 | 0.990 | +0.107% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.045 | -0.359% | ||
| ＧＸ３５美債 | 03450 | 55.500 | 0.000% | -- | -- | -- | 09450 | 7.070 | -0.042% | ||
| ＡＧＸ納指兌 | 03451 | 80.880 | +0.273% | -- | -- | -- | 09451 | 10.280 | -0.266% | ||
| 景順ＱＱＱ | 03455 | 5,679.000 | +0.318% | 83455 | 4,879.000 | -0.040% | 09455 | 723.200 | -0.074% | ||
| 華夏ＳＯＬ | 03460 | 3.030 | -0.916% | 83460 | 2.614 | +0.376% | 09460 | 0.387 | +0.222% | ||
| Ａ華夏人幣數 | 03461 | 1,168.500 | +0.021% | 83461 | 1,005.850 | +0.155% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 512.250 | +0.060% | ||
| 平安東西精選 | 03477 | 17.510 | -0.228% | -- | -- | -- | 09477 | 2.232 | +0.023% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.106% | ||
| Ａ惠理美元 | 03480 | 8,092.000 | +0.021% | -- | -- | -- | 09480 | 1,032.000 | +0.073% | ||
| 易方達高股息 | 03483 | 17.990 | -0.056% | 83483 | 15.460 | -0.013% | 09483 | 2.292 | -0.029% | ||
| 易方達ＡＩ | 03489 | 13.790 | +1.323% | 83489 | 11.820 | -0.271% | 09489 | 1.752 | -0.308% | ||
| ＸＡＧＸ金兌 | 03533 | 73.200 | +0.082% | -- | -- | -- | 41533 | 9.285 | -0.468% | ||
| 美團－Ｗ | 03690 | 91.350 | -0.327% | 83690 | 78.500 | -0.017% | -- | -- | -- | ||
| 京東健康 | 06618 | 38.820 | -0.103% | 86618 | 33.440 | +0.225% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 11.150 | -0.446% | -- | -- | -- | 09311 | 1.424 | +0.214% | ||
| ＸＩ二南特斯 | 07366 | 12.330 | +3.008% | -- | -- | -- | 09366 | 1.568 | -0.213% | ||
| ＸＩ二南英偉 | 07388 | 10.770 | -5.194% | -- | -- | -- | 09388 | 1.376 | +0.253% | ||
| ＸＩ二南策略 | 07399 | 47.820 | +2.662% | -- | -- | -- | 09399 | 6.090 | -0.069% | ||
| ＸＬ二南ＣＯ | 07711 | 18.150 | 0.000% | -- | -- | -- | 09711 | 2.306 | -0.305% | ||
| ＸＬ二南三星 | 07747 | 81.800 | +9.300% | -- | -- | -- | 09747 | 10.460 | +0.339% | ||
| ＸＬ二南特斯 | 07766 | 69.940 | -3.211% | -- | -- | -- | 09766 | 8.930 | +0.189% | ||
| ＸＬ二南巴郡 | 07777 | 58.140 | -2.613% | -- | -- | -- | 09777 | 7.440 | +0.413% | ||
| ＸＬ二南英偉 | 07788 | 180.100 | +4.831% | -- | -- | -- | 09788 | 22.940 | -0.052% | ||
| ＸＬ二南策略 | 07799 | 2.116 | -2.578% | -- | -- | -- | 09799 | 0.269 | -0.246% | ||
| 京東集團－ＳＷ | 09618 | 124.000 | +0.813% | 89618 | 106.400 | -0.164% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 104.300 | +2.255% | 89888 | 89.650 | +0.007% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.500 | +0.734% | 89988 | 106.000 | -0.137% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 13/08/2026 10:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
