多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.700 | 0.000% | 80011 | 138.800 | -0.113% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 94.250 | +0.480% | 80016 | 85.100 | -0.128% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | -0.529% | 80020 | 1.700 | +0.020% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.720 | -0.417% | 80175 | 15.140 | +0.158% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.060 | -0.148% | 80291 | 24.500 | +0.146% | -- | -- | -- | ||
| 香港交易所 | 00388 | 404.200 | +0.597% | 80388 | 365.600 | +0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 609.500 | +0.744% | 80700 | 550.500 | -0.097% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | 0.000% | 80737 | 1.670 | -0.152% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.420 | +0.295% | 80883 | 18.440 | -0.115% | -- | -- | -- | ||
| 中國移動 | 00941 | 83.950 | -0.119% | 80941 | 76.000 | +0.135% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.370 | -0.319% | 80992 | 8.480 | +0.104% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 65.800 | +0.689% | 81024 | 59.350 | -0.232% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.700 | -0.213% | 81211 | 84.650 | -0.073% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.900 | +0.676% | 81299 | 73.900 | -0.194% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 40.320 | +0.299% | 81810 | 36.440 | -0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 81.300 | -0.854% | 82020 | 73.600 | +0.134% | -- | -- | -- | ||
| 中國平安 | 02318 | 64.650 | -0.844% | 82318 | 58.550 | +0.173% | -- | -- | -- | ||
| 李寧 | 02331 | 19.060 | -0.366% | 82331 | 17.250 | +0.106% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.260 | -0.488% | 82333 | 12.920 | +0.216% | -- | -- | -- | ||
| 中銀香港 | 02388 | 38.300 | 0.000% | 82388 | 34.580 | -0.133% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.780 | +0.311% | 82800 | 23.300 | -0.031% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.440 | +0.303% | -- | -- | -- | 09801 | 3.404 | +0.173% | ||
| ＰＰ中國基石 | 02803 | 9.570 | 0.000% | -- | -- | -- | 09803 | 1.228 | -0.159% | ||
| ＰＰ越南 | 02804 | 89.580 | 0.000% | -- | -- | -- | 09804 | 11.470 | -0.373% | ||
| ＧＸ中國消費 | 02806 | 46.160 | 0.000% | -- | -- | -- | 09806 | 5.925 | -0.127% | ||
| ＧＸ中國機智 | 02807 | 55.260 | +0.619% | -- | -- | -- | 09807 | 7.080 | -0.311% | ||
| ＧＸ中國潔能 | 02809 | 97.740 | +0.535% | -- | -- | -- | 09809 | 12.540 | -0.173% | ||
| ＰＰ新興東盟 | 02810 | 71.220 | 0.000% | -- | -- | -- | 09810 | 9.185 | +0.346% | ||
| 三星中國龍網 | 02812 | 13.890 | +0.361% | -- | -- | -- | 09812 | 1.788 | +0.159% | ||
| 三星ＦＡＮＧ | 02814 | 43.600 | +0.276% | -- | -- | -- | 09814 | 5.605 | +0.026% | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | +0.100% | 09817 | 17.800 | +0.071% | ||
| ＧＸ中國生科 | 02820 | 69.420 | 0.000% | -- | -- | -- | 09820 | 8.925 | +0.034% | ||
| 南方Ａ５０ | 02822 | 14.890 | -0.134% | 82822 | 13.470 | +0.062% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.070 | -0.062% | 82823 | 14.540 | +0.079% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 63.780 | +0.631% | -- | -- | -- | 09826 | 8.195 | -0.026% | ||
| 恒生中國企業 | 02828 | 90.860 | +0.287% | 82828 | 82.100 | -0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 59.600 | +0.034% | 82829 | 53.880 | -0.006% | 09829 | 7.655 | -0.064% | ||
| 南方沙特 | 02830 | 74.460 | +0.405% | 82830 | 67.320 | +0.004% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.205 | 0.000% | 82832 | 8.335 | +0.156% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 473.800 | +0.637% | -- | -- | -- | 09834 | 60.880 | -0.022% | ||
| 安碩印度 | 02836 | 40.100 | +0.050% | -- | -- | -- | 09836 | 5.150 | -0.072% | ||
| 華夏Ａ５０ | 02839 | 29.020 | -0.206% | 82839 | 26.280 | +0.166% | 09839 | 3.736 | +0.169% | ||
| ＳＰＤＲ金 | 02840 | 3,084.000 | -0.516% | 82840 | 2,792.000 | +0.137% | 09840 | 396.800 | +0.111% | ||
| 東匯Ａ５０ | 02843 | 16.580 | 0.000% | 82843 | 15.010 | +0.136% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 103.300 | +0.340% | -- | -- | -- | 09845 | 13.300 | +0.179% | ||
| 安碩滬深三百 | 02846 | 33.780 | 0.000% | 82846 | 30.540 | +0.001% | 09846 | 4.346 | +0.105% | ||
| ＰＰ中地美債 | 03001 | 92.000 | 0.000% | 83001 | 82.700 | -0.571% | 09001 | 11.750 | -0.626% | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.060 | -0.322% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.525 | -1.732% | -- | -- | -- | 09008 | 0.839 | +0.047% | ||
| 博時以太幣 | 03009 | 2.146 | -0.464% | -- | -- | -- | 09009 | 0.277 | +0.433% | ||
| 安碩亞洲除日 | 03010 | 68.740 | +0.556% | 83010 | 62.120 | -0.042% | 09010 | 8.850 | +0.175% | ||
| Ａ工銀中金美 | 03011 | 9,440.000 | +0.011% | -- | -- | -- | 09011 | 1,213.000 | -0.020% | ||
| 東匯香港３５ | 03012 | 18.990 | +0.476% | 83012 | 17.180 | +0.067% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.020 | 0.000% | 83038 | 28.960 | +0.040% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.000 | +0.054% | -- | -- | -- | 09040 | 4.754 | -0.027% | ||
| 華夏比特幣 | 03042 | 10.370 | -1.985% | 83042 | 9.400 | +0.264% | 09042 | 1.336 | +0.243% | ||
| 華夏以太幣 | 03046 | 6.675 | -0.299% | 83046 | 6.045 | +0.170% | 09046 | 0.859 | +0.130% | ||
| Ｆ山證鐵礦石 | 03047 | 23.700 | 0.000% | -- | -- | -- | 09047 | 3.042 | -0.130% | ||
| Ａ南方港元 | 03053 | 1,169.900 | 0.000% | 83053 | 1,059.000 | +0.125% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | +0.754% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 62.400 | +0.322% | -- | -- | -- | 09064 | 8.030 | +0.128% | ||
| 安碩恒生科技 | 03067 | 11.430 | +0.616% | -- | -- | -- | 09067 | 1.470 | +0.068% | ||
| 華夏恒生生科 | 03069 | 14.850 | +0.338% | 83069 | 13.380 | -0.339% | 09069 | 1.908 | -0.029% | ||
| 平安香港高息 | 03070 | 37.860 | +0.053% | -- | -- | -- | 09070 | 4.862 | -0.079% | ||
| 奧明環球聯網 | 03072 | 193.450 | +0.467% | -- | -- | -- | 09072 | 24.860 | -0.010% | ||
| 安碩ＭＳ台灣 | 03074 | 270.100 | +0.859% | -- | -- | -- | 09074 | 34.700 | -0.039% | ||
| ＧＸ亞洲美債 | 03075 | 58.400 | 0.000% | -- | -- | -- | 09075 | 7.520 | +0.191% | ||
| ＰＰ美國庫 | 03077 | 3,919.050 | +0.028% | -- | -- | -- | 09077 | 503.050 | -0.126% | ||
| 價值黃金 | 03081 | 101.300 | -0.246% | 83081 | 91.560 | -0.025% | 09081 | 13.020 | +0.006% | ||
| ＡＧＸ印度 | 03084 | 52.080 | 0.000% | -- | -- | -- | 09084 | 6.700 | +0.099% | ||
| 華夏納指 | 03086 | 50.600 | +0.717% | -- | -- | -- | 09086 | 6.500 | -0.049% | ||
| 華夏恒生科技 | 03088 | 6.930 | +0.727% | 83088 | 6.240 | -0.403% | 09088 | 0.889 | -0.186% | ||
| Ａ南方美元 | 03096 | 939.000 | 0.000% | -- | -- | -- | 09096 | 120.700 | +0.015% | ||
| 工銀ＫＷＥＢ | 03102 | 38.040 | 0.000% | 83102 | 34.340 | -0.149% | 09102 | 4.886 | -0.060% | ||
| ＡＧＸ亞洲 | 03104 | 61.800 | 0.000% | -- | -- | -- | 09104 | 7.940 | -0.033% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.260 | 0.000% | 83108 | 9.285 | +0.099% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.928 | 0.000% | 83111 | 2.648 | +0.033% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.040 | +0.323% | 83115 | 84.000 | -0.137% | 09115 | 11.930 | -0.231% | ||
| 嘉實明晟Ａ股 | 03118 | 17.360 | 0.000% | 83118 | 15.920 | +1.435% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 185.500 | +0.027% | 83122 | 168.000 | +0.175% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.480 | -0.454% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.540 | +0.087% | 83129 | 10.440 | +0.067% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +1.690% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.067% | -- | -- | -- | 09141 | 1.916 | +0.121% | ||
| 華夏２０美債 | 03146 | 733.400 | 0.000% | 83146 | 663.400 | +0.053% | 09146 | 94.550 | +0.310% | ||
| Ｘ南方中創業 | 03147 | 12.040 | +0.166% | 83147 | 10.890 | +0.045% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.895 | +0.169% | 83151 | 8.040 | -0.022% | 09151 | 1.144 | +0.070% | ||
| 博時２０美債 | 03156 | 787.200 | 0.000% | -- | -- | -- | 09156 | 101.200 | +0.028% | ||
| Ａ華夏人民幣 | 03161 | 1,166.000 | +0.039% | 83161 | 1,054.950 | +0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 68.260 | +0.294% | 83167 | 61.720 | +0.012% | 09167 | 8.775 | +0.024% | ||
| ＰＰ中新經濟 | 03173 | 9.235 | +0.054% | -- | -- | -- | 09173 | 1.190 | +0.262% | ||
| 嘉實以太幣 | 03179 | 6.730 | -0.148% | -- | -- | -- | 09179 | 0.866 | +0.121% | ||
| ＰＰ亞洲創科 | 03181 | 116.650 | 0.000% | -- | -- | -- | 09181 | 15.000 | +0.053% | ||
| 三星高息房託 | 03187 | 17.180 | +0.887% | -- | -- | -- | 09187 | 2.208 | +0.000% | ||
| 華夏滬深三百 | 03188 | 52.240 | -0.038% | 83188 | 47.260 | +0.066% | 09188 | 6.715 | +0.015% | ||
| 易方達白酒 | 03189 | 1.492 | -0.134% | 83189 | 1.350 | +0.083% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.140 | +0.107% | -- | -- | -- | 09191 | 7.255 | +0.552% | ||
| Ａ博時人民幣 | 03192 | 1,179.250 | 0.000% | 83192 | 1,068.350 | +0.208% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.620 | +0.378% | -- | -- | -- | 09195 | 1.362 | -0.212% | ||
| Ａ博時美元 | 03196 | 8,748.800 | +0.031% | 83196 | 7,924.500 | +0.188% | 09196 | 1,125.300 | +0.079% | ||
| 工銀南方國債 | 03199 | 115.150 | 0.000% | 83199 | 104.500 | +0.380% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.800 | +0.149% | 83403 | 48.580 | -0.122% | 09403 | 6.900 | -0.209% | ||
| 華夏印度 | 03404 | 6.890 | +0.073% | 83404 | 6.240 | +0.175% | 09404 | 0.887 | +0.168% | ||
| 平安科技精選 | 03406 | 15.590 | +0.193% | -- | -- | -- | 09406 | 2.002 | -0.082% | ||
| ＰＰ亞洲美債 | 03411 | 78.560 | +0.025% | -- | -- | -- | 09411 | 10.080 | -0.165% | ||
| ＡＧＸ標普兌 | 03415 | 80.800 | +0.348% | -- | -- | -- | 09415 | 10.362 | -0.217% | ||
| Ａ惠理人民幣 | 03420 | 1,107.400 | +0.050% | 83420 | 1,002.600 | +0.142% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.195 | -0.096% | -- | -- | -- | 09425 | 0.668 | +0.050% | ||
| ＭＢＣ比特幣 | 03430 | 5.800 | -1.528% | -- | -- | -- | 09430 | 0.746 | +0.077% | ||
| 博時央企紅利 | 03437 | 9.855 | 0.000% | 83437 | 8.900 | -0.109% | 09437 | 1.262 | -0.362% | ||
| 嘉實比特幣 | 03439 | 10.450 | -1.601% | -- | -- | -- | 09439 | 1.344 | +0.071% | ||
| ＧＸ０３月債 | 03440 | 54.520 | 0.000% | -- | -- | -- | 09440 | 7.005 | -0.028% | ||
| ＧＸ３５美債 | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.160 | -0.160% | ||
| ＡＧＸ納指兌 | 03451 | 80.820 | +0.012% | -- | -- | -- | 09451 | 10.228 | -1.532% | ||
| 景順ＱＱＱ | 03455 | 4,736.000 | +0.766% | 83455 | 4,280.000 | -0.040% | 09455 | 608.400 | -0.046% | ||
| 華夏ＳＯＬ | 03460 | 4.750 | -3.768% | 83460 | 4.298 | +0.085% | 09460 | 0.611 | +0.086% | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | -0.044% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.150 | -0.086% | ||
| 平安東西精選 | 03477 | 16.490 | 0.000% | -- | -- | -- | 09477 | 2.120 | +0.032% | ||
| ＰＰ沙特國債 | 03478 | 82.360 | +0.146% | -- | -- | -- | 09478 | 10.610 | +0.236% | ||
| Ａ惠理美元 | 03480 | 7,833.050 | +0.029% | -- | -- | -- | 09480 | 1,007.450 | +0.073% | ||
| 易方達高股息 | 03483 | 15.890 | +0.252% | 83483 | 14.330 | -0.249% | 09483 | 2.036 | -0.304% | ||
| 易方達ＡＩ | 03489 | 13.290 | +0.835% | 83489 | 12.010 | -0.043% | 09489 | 1.708 | -0.003% | ||
| 美團－Ｗ | 03690 | 103.200 | +1.775% | 83690 | 93.200 | -0.108% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.550 | +2.220% | 86618 | 51.950 | -0.153% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.080 | +6.255% | -- | -- | -- | 09311 | 1.672 | -0.539% | ||
| ＸＩ二南三星 | 07347 | 1.490 | +1.776% | -- | -- | -- | 09347 | 0.191 | -0.260% | ||
| ＸＩ二南特斯 | 07366 | 8.355 | -4.678% | -- | -- | -- | 09366 | 1.074 | +0.019% | ||
| ＸＩ二南英偉 | 07388 | 23.120 | -3.020% | -- | -- | -- | 09388 | 2.982 | +0.356% | ||
| ＸＩ二南策略 | 07399 | 79.400 | +2.372% | -- | -- | -- | 09399 | 10.190 | -0.143% | ||
| ＸＬ二南ＣＯ | 07711 | 74.720 | -5.680% | -- | -- | -- | 09711 | 9.605 | +0.020% | ||
| ＸＬ二南三星 | 07747 | 26.500 | -2.069% | -- | -- | -- | 09747 | 3.410 | +0.123% | ||
| ＸＬ二南特斯 | 07766 | 191.600 | +4.557% | -- | -- | -- | 09766 | 24.580 | -0.182% | ||
| ＸＬ二南巴郡 | 07777 | 62.740 | +0.352% | -- | -- | -- | 09777 | 8.055 | -0.105% | ||
| ＸＬ二南英偉 | 07788 | 131.850 | +2.567% | -- | -- | -- | 09788 | 16.900 | -0.269% | ||
| ＸＬ二南策略 | 07799 | 11.460 | -3.373% | -- | -- | -- | 09799 | 1.472 | -0.058% | ||
| 京東集團－ＳＷ | 09618 | 112.100 | -0.089% | 89618 | 101.500 | +0.151% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 118.000 | +0.340% | 89888 | 106.500 | -0.170% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 145.100 | +0.694% | 89988 | 131.200 | +0.014% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 19/12/2025 09:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
