多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 115.600 | +0.697% | 80016 | 98.900 | -0.125% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.415 | +1.434% | 80020 | 1.215 | +0.240% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.250 | +1.114% | 80175 | 14.800 | +0.160% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 18.790 | +0.967% | 80291 | 16.070 | -0.159% | -- | -- | -- | ||
| 香港交易所 | 00388 | 405.200 | +0.198% | 80388 | 347.400 | +0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 439.000 | +0.183% | 80700 | 375.800 | -0.066% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | -0.513% | 80737 | 1.750 | +5.307% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.800 | -0.879% | 80883 | 21.280 | +0.170% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.400 | -0.126% | 80941 | 68.100 | +0.126% | -- | -- | -- | ||
| 聯想集團 | 00992 | 30.440 | -0.523% | 80992 | 26.060 | -0.058% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 32.960 | -2.021% | 81024 | 28.260 | +0.093% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 86.050 | +0.938% | 81211 | 73.700 | -0.015% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.550 | +2.039% | 81299 | 66.400 | -0.045% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.780 | -0.998% | 81810 | 23.800 | +0.015% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.650 | +0.327% | 82020 | 65.600 | -0.089% | -- | -- | -- | ||
| 中國平安 | 02318 | 57.500 | +3.697% | 82318 | 49.280 | +0.051% | -- | -- | -- | ||
| 李寧 | 02331 | 13.200 | +2.852% | 82331 | 11.290 | -0.152% | -- | -- | -- | ||
| 長城汽車 | 02333 | 7.780 | +0.193% | 82333 | 6.655 | -0.141% | -- | -- | -- | ||
| 中銀香港 | 02388 | 52.550 | -0.190% | 82388 | 45.020 | +0.012% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.960 | +0.387% | 82800 | 22.240 | +0.011% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.300 | +0.165% | -- | -- | -- | 09801 | 3.100 | +0.051% | ||
| ＰＰ中國基石 | 02803 | 9.900 | +0.763% | -- | -- | -- | 09803 | 1.262 | -0.025% | ||
| ＰＰ越南 | 02804 | 98.120 | -0.244% | -- | -- | -- | 09804 | 12.530 | +0.152% | ||
| 銀河博時東盟 | 02805 | 9.985 | 0.000% | 82805 | 8.560 | +0.080% | 09805 | 1.270 | -0.248% | ||
| ＧＸ中國消費 | 02806 | 39.020 | 0.000% | -- | -- | -- | 09806 | 4.976 | +0.014% | ||
| ＧＸ中國機智 | 02807 | 55.600 | +0.289% | -- | -- | -- | 09807 | 7.095 | +0.079% | ||
| ＧＸ中國潔能 | 02809 | 97.560 | +0.041% | -- | -- | -- | 09809 | 12.430 | -0.077% | ||
| ＰＰ新興東盟 | 02810 | 71.740 | +0.112% | -- | -- | -- | 09810 | 9.175 | +0.302% | ||
| 三星中國龍網 | 02812 | 10.620 | 0.000% | -- | -- | -- | 09812 | 1.352 | -0.157% | ||
| 三星ＦＡＮＧ | 02814 | 51.580 | +0.350% | -- | -- | -- | 09814 | 6.575 | -0.028% | ||
| ＰＰ國債 | 02817 | 150.050 | 0.000% | 82817 | 128.600 | +0.052% | 09817 | 19.150 | +0.092% | ||
| ＧＸ中國生科 | 02820 | 73.940 | +0.736% | -- | -- | -- | 09820 | 9.410 | -0.190% | ||
| 南方Ａ５０ | 02822 | 15.410 | +0.522% | 82822 | 13.220 | +0.149% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.670 | 0.000% | 82823 | 14.270 | -0.067% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.760 | +4.071% | 82824 | 10.050 | -0.235% | 09824 | 1.494 | -0.366% | ||
| ＧＸ中國雲算 | 02826 | 54.360 | +0.332% | -- | -- | -- | 09826 | 6.930 | -0.019% | ||
| 恒生中國企業 | 02828 | 87.060 | +0.138% | 82828 | 74.640 | +0.086% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.800 | -0.031% | 82829 | 54.720 | +0.126% | 09829 | 8.130 | -0.061% | ||
| 南方沙特 | 02830 | 81.360 | -0.635% | 82830 | 69.660 | -0.048% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 11.810 | +0.170% | 82832 | 10.100 | -0.163% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 559.400 | +0.395% | -- | -- | -- | 09834 | 71.240 | -0.123% | ||
| 安碩印度 | 02836 | 35.940 | +1.125% | -- | -- | -- | 09836 | 4.584 | +0.030% | ||
| 華夏Ａ５０ | 02839 | 31.400 | +0.641% | 82839 | 26.840 | -0.213% | 09839 | 3.996 | -0.193% | ||
| ＳＰＤＲ金 | 02840 | 3,180.000 | +1.956% | 82840 | 2,722.000 | -0.073% | 09840 | 405.200 | -0.067% | ||
| 東匯Ａ５０ | 02843 | 17.380 | 0.000% | 82843 | 14.880 | -0.052% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 93.660 | +1.145% | -- | -- | -- | 09845 | 11.910 | -0.271% | ||
| 安碩滬深三百 | 02846 | 36.300 | +0.443% | 82846 | 31.080 | -0.047% | 09846 | 4.626 | -0.054% | ||
| ＰＰ中地美債 | 03001 | 105.500 | +0.190% | 83001 | 90.650 | +0.308% | 09001 | 13.450 | -0.015% | ||
| ＡＭＢＣ比金 | 03002 | 77.600 | +1.068% | -- | -- | -- | 09002 | 9.900 | +0.055% | ||
| Ｘ南方中五百 | 03005 | 25.900 | 0.000% | 83005 | 22.320 | +0.604% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.970 | +0.252% | -- | -- | -- | 09008 | 0.761 | -0.029% | ||
| 博時以太幣 | 03009 | 18.190 | -0.655% | -- | -- | -- | 09009 | 2.326 | +0.287% | ||
| 安碩亞洲除日 | 03010 | 89.760 | +1.036% | 83010 | 76.840 | -0.063% | 09010 | 11.440 | -0.044% | ||
| Ａ中金美元 | 03011 | 9,770.000 | +0.043% | -- | -- | -- | 09011 | 1,245.850 | +0.008% | ||
| 東匯香港３５ | 03012 | 22.600 | +0.355% | 83012 | 19.360 | +0.004% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.650 | +0.994% | 83031 | 8.245 | -0.257% | 09031 | 1.228 | -0.199% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.771% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.080 | +0.590% | -- | -- | -- | 09040 | 4.334 | -0.263% | ||
| 華夏比特幣 | 03042 | 9.460 | +0.585% | 83042 | 8.090 | -0.166% | 09042 | 1.204 | -0.184% | ||
| 華夏以太幣 | 03046 | 5.645 | -0.529% | 83046 | 4.852 | +0.341% | 09046 | 0.722 | +0.309% | ||
| Ｆ山證鐵礦石 | 03047 | 22.400 | +0.179% | -- | -- | -- | 09047 | 2.856 | -0.006% | ||
| Ａ南方港元 | 03053 | 1,189.250 | +0.021% | 83053 | 1,025.700 | +0.685% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.130 | 0.000% | 83059 | 49.060 | +0.250% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.900 | +0.392% | -- | -- | -- | 09064 | 10.450 | +0.069% | ||
| 安碩恒生科技 | 03067 | 9.505 | -0.262% | -- | -- | -- | 09067 | 1.212 | +0.004% | ||
| 華夏恒生生科 | 03069 | 15.910 | +1.273% | 83069 | 13.600 | -0.210% | 09069 | 2.026 | -0.130% | ||
| 平安香港高息 | 03070 | 43.160 | +0.093% | -- | -- | -- | 09070 | 5.495 | -0.149% | ||
| 安碩ＭＳ台灣 | 03074 | 488.700 | +0.950% | -- | -- | -- | 09074 | 62.280 | -0.053% | ||
| ＧＸ亞洲美債 | 03075 | 57.380 | +0.035% | -- | -- | -- | 09075 | 7.330 | +0.186% | ||
| ＰＰ美國庫 | 03077 | 3,944.250 | +0.006% | -- | -- | -- | 09077 | 502.800 | -0.024% | ||
| 價值黃金 | 03081 | 20.860 | +2.255% | 83081 | 17.850 | -0.105% | 09081 | 2.656 | -0.143% | ||
| ＡＧＸ印度 | 03084 | 49.340 | 0.000% | -- | -- | -- | 09084 | 6.340 | +0.776% | ||
| 華夏納指 | 03086 | 59.440 | +0.236% | -- | -- | -- | 09086 | 7.575 | -0.053% | ||
| 華夏恒生科技 | 03088 | 5.740 | -0.261% | 83088 | 4.922 | +0.104% | 09088 | 0.732 | +0.015% | ||
| Ａ南方美元 | 03096 | 971.200 | 0.000% | -- | -- | -- | 09096 | 123.850 | +0.012% | ||
| 工銀ＫＷＥＢ | 03102 | 28.680 | -0.693% | 83102 | 24.560 | -0.030% | 09102 | 3.658 | +0.030% | ||
| ＡＧＸ亞洲 | 03104 | 94.820 | 0.000% | -- | -- | -- | 09104 | 12.100 | +0.081% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.340 | +0.097% | 83108 | 8.865 | +0.087% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.340 | +0.128% | 83110 | 26.780 | -0.246% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.216 | +0.437% | 83111 | 2.756 | +0.042% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.560 | +0.473% | 83115 | 80.080 | -0.080% | 09115 | 11.920 | -0.080% | ||
| 嘉實明晟Ａ股 | 03118 | 18.580 | 0.000% | 83118 | 15.890 | -0.162% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.850 | +0.025% | 83122 | 169.300 | +0.402% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.440 | 0.000% | 83128 | 57.800 | +0.053% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.040 | 0.000% | 83129 | 9.465 | +0.086% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.480 | 0.000% | 83140 | 6.420 | +0.197% | 09140 | 0.955 | +0.131% | ||
| 華夏亞投債 | 03141 | 14.580 | +0.413% | -- | -- | -- | 09141 | 1.858 | -0.057% | ||
| 華夏２０美債 | 03146 | 692.050 | +0.108% | 83146 | 592.900 | +0.015% | 09146 | 88.300 | +0.067% | ||
| Ｘ南方中創業 | 03147 | 13.550 | +0.594% | 83147 | 11.580 | -0.233% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 11.460 | -0.261% | 83151 | 9.835 | +0.187% | 09151 | 1.462 | +0.053% | ||
| 博時２０美債 | 03156 | 733.400 | +0.082% | -- | -- | -- | 09156 | 93.520 | +0.007% | ||
| Ａ華夏人民幣 | 03161 | 1,243.500 | 0.000% | 83161 | 1,064.850 | -0.032% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 58.620 | 0.000% | 83167 | 50.260 | +0.091% | 09167 | 7.475 | +0.007% | ||
| ＰＰ中新經濟 | 03173 | 10.290 | 0.000% | -- | -- | -- | 09173 | 1.314 | +0.149% | ||
| Ａ泰康美元 | 03176 | 8,019.000 | 0.000% | -- | -- | -- | 09176 | 1,022.000 | -0.047% | ||
| 嘉實以太幣 | 03179 | 5.635 | -0.265% | -- | -- | -- | 09179 | 0.719 | +0.069% | ||
| ＰＰ亞洲創科 | 03181 | 158.500 | -0.063% | -- | -- | -- | 09181 | 20.220 | +0.050% | ||
| 三星高息房託 | 03187 | 16.370 | 0.000% | -- | -- | -- | 09187 | 2.086 | -0.062% | ||
| 華夏滬深三百 | 03188 | 55.220 | 0.000% | 83188 | 47.340 | +0.081% | 09188 | 7.040 | -0.013% | ||
| 易方達白酒 | 03189 | 1.154 | 0.000% | 83189 | 0.990 | +0.150% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 83.100 | -1.095% | -- | -- | -- | 09191 | 10.570 | -0.244% | ||
| Ａ博時人民幣 | 03192 | 1,256.650 | +0.104% | 83192 | 1,078.200 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.140 | +0.414% | -- | -- | -- | 09195 | 1.548 | +0.004% | ||
| Ａ博時美元 | 03196 | 9,062.300 | 0.000% | 83196 | 7,765.750 | +0.038% | 09196 | 1,155.350 | -0.014% | ||
| 工銀南方國債 | 03199 | 121.800 | +0.537% | 83199 | 104.100 | -0.225% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.580 | +0.883% | 83403 | 45.040 | -0.001% | 09403 | 6.700 | -0.064% | ||
| 華夏印度 | 03404 | 6.505 | +0.463% | 83404 | 5.560 | -0.219% | 09404 | 0.828 | -0.173% | ||
| 平安科技精選 | 03406 | 14.770 | 0.000% | -- | -- | -- | 09406 | 1.888 | +0.251% | ||
| ＰＰ亞洲美債 | 03411 | 77.140 | 0.000% | -- | -- | -- | 09411 | 9.855 | +0.194% | ||
| ＡＧＸ標普兌 | 03415 | 80.040 | +0.427% | -- | -- | -- | 09415 | 10.180 | -0.252% | ||
| ＡＧＸ國指兌 | 03416 | 8.380 | +0.119% | 83416 | 7.185 | +0.093% | 09416 | 1.068 | -0.048% | ||
| 華夏數字黃金 | 03418 | 35.720 | +2.350% | 83418 | 30.580 | -0.059% | 09418 | 4.548 | -0.144% | ||
| Ａ惠理人民幣 | 03420 | 1,178.650 | +0.085% | 83420 | 1,011.000 | +0.135% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.452 | -0.492% | -- | -- | -- | 09425 | 0.568 | +0.060% | ||
| ＧＸ國壽港美 | 03428 | 11.540 | +0.523% | 83428 | 9.885 | -0.002% | 09428 | 1.472 | +0.039% | ||
| ＭＢＣ比特幣 | 03430 | 5.280 | +0.095% | -- | -- | -- | 09430 | 0.674 | +0.113% | ||
| 易方達數科 | 03434 | 14.370 | +1.340% | 83434 | 12.310 | +0.005% | 09434 | 1.834 | +0.094% | ||
| 博時央企紅利 | 03437 | 10.170 | +0.296% | 83437 | 8.720 | +0.096% | 09437 | 1.298 | +0.097% | ||
| 嘉實比特幣 | 03439 | 9.485 | +0.211% | -- | -- | -- | 09439 | 1.208 | -0.116% | ||
| ＧＸ０３月債 | 03440 | 55.120 | +0.364% | -- | -- | -- | 09440 | 7.025 | -0.045% | ||
| ＧＸ３５美債 | 03450 | 54.900 | +0.109% | -- | -- | -- | 09450 | 6.995 | -0.073% | ||
| ＡＧＸ納指兌 | 03451 | 79.040 | +0.254% | -- | -- | -- | 09451 | 10.060 | -0.180% | ||
| 景順ＱＱＱ | 03455 | 5,562.000 | +0.343% | 83455 | 4,764.000 | -0.009% | 09455 | 709.000 | -0.027% | ||
| 華夏ＳＯＬ | 03460 | 4.042 | +1.000% | 83460 | 3.460 | -0.069% | 09460 | 0.515 | -0.074% | ||
| Ａ華夏人幣數 | 03461 | 1,173.150 | +0.068% | 83461 | 1,006.350 | +0.142% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,021.850 | +0.035% | -- | -- | -- | 09472 | 513.300 | +0.095% | ||
| 平安東西精選 | 03477 | 17.730 | +1.026% | -- | -- | -- | 09477 | 2.252 | -0.385% | ||
| ＰＰ沙特國債 | 03478 | 82.420 | 0.000% | -- | -- | -- | 09478 | 10.490 | -0.182% | ||
| Ａ惠理美元 | 03480 | 8,106.000 | +0.037% | -- | -- | -- | 09480 | 1,034.400 | +0.080% | ||
| 易方達高股息 | 03483 | 18.870 | +0.586% | 83483 | 16.200 | +0.222% | 09483 | 2.402 | -0.169% | ||
| 易方達ＡＩ | 03489 | 13.130 | +0.845% | 83489 | 11.200 | -0.420% | 09489 | 1.666 | -0.488% | ||
| ＸＡＧＸ金兌 | 03533 | 72.080 | +1.693% | -- | -- | -- | 41533 | 9.155 | -0.389% | ||
| ＡＧＸ恒息增 | 03555 | 8.110 | +0.683% | 83555 | 6.940 | -0.102% | 41555 | 1.030 | -0.395% | ||
| 美團－Ｗ | 03690 | 78.000 | -0.952% | 83690 | 66.900 | +0.127% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.720 | -0.757% | 86618 | 31.520 | +0.208% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 6.940 | -0.072% | -- | -- | -- | 09311 | 1.394 | +57.532% | ||
| ＸＩ二南特斯 | 07366 | 9.900 | -0.202% | -- | -- | -- | 09366 | 1.420 | +12.491% | ||
| ＸＩ二南英偉 | 07388 | 10.240 | -6.909% | -- | -- | -- | 09388 | 1.354 | +3.701% | ||
| ＸＩ二南策略 | 07399 | 22.640 | +1.071% | -- | -- | -- | 09399 | 6.155 | +113.215% | ||
| ＸＬ二南ＣＯ | 07711 | 24.280 | +0.248% | -- | -- | -- | 09711 | 2.328 | -24.803% | ||
| ＸＬ二南三星 | 07747 | 69.900 | +2.463% | -- | -- | -- | 09747 | 11.500 | +29.029% | ||
| ＸＬ二南特斯 | 07766 | 81.740 | +0.172% | -- | -- | -- | 09766 | 9.790 | -6.068% | ||
| ＸＬ二南巴郡 | 07777 | 56.760 | +1.249% | -- | -- | -- | 09777 | 7.280 | +0.590% | ||
| ＸＬ二南英偉 | 07788 | 177.750 | +7.078% | -- | -- | -- | 09788 | 23.320 | +2.893% | ||
| ＸＬ二南策略 | 07799 | 3.342 | -1.358% | -- | -- | -- | 09799 | 0.265 | -37.812% | ||
| 京東集團－ＳＷ | 09618 | 107.800 | -0.737% | 89618 | 92.350 | +0.009% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 92.050 | -0.325% | 89888 | 78.800 | -0.064% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 108.900 | -0.910% | 89988 | 93.250 | -0.037% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 03/09/2026 11:00 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
