多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 136.900 | +0.736% | 80016 | 118.800 | -0.152% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.820 | -1.087% | 80020 | 1.580 | -0.113% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.910 | -1.533% | 80175 | 17.300 | -0.023% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.520 | +2.157% | 80291 | 23.020 | -0.125% | -- | -- | -- | ||
| 香港交易所 | 00388 | 411.800 | +0.439% | 80388 | 358.000 | +0.028% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 456.400 | -0.783% | 80700 | 397.000 | +0.085% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | -0.524% | 80737 | 1.660 | +0.526% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.840 | +1.016% | 80883 | 24.220 | +0.099% | -- | -- | -- | ||
| 中國移動 | 00941 | 86.650 | -0.173% | 80941 | 75.300 | -0.011% | -- | -- | -- | ||
| 聯想集團 | 00992 | 13.070 | +2.832% | 80992 | 11.350 | -0.082% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 47.600 | -2.619% | 81024 | 41.380 | +0.025% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.650 | -3.461% | 81211 | 78.800 | +0.019% | -- | -- | -- | ||
| 友邦保險 | 01299 | 84.450 | -1.745% | 81299 | 73.450 | +0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.140 | -1.632% | 81810 | 26.160 | -0.134% | -- | -- | -- | ||
| 安踏體育 | 02020 | 76.850 | +1.519% | 82020 | 66.850 | +0.088% | -- | -- | -- | ||
| 中國平安 | 02318 | 61.200 | -0.326% | 82318 | 53.200 | +0.019% | -- | -- | -- | ||
| 李寧 | 02331 | 18.360 | -0.810% | 82331 | 15.940 | -0.106% | -- | -- | -- | ||
| 長城汽車 | 02333 | 10.850 | -1.094% | 82333 | 9.450 | +0.214% | -- | -- | -- | ||
| 中銀香港 | 02388 | 47.120 | +0.341% | 82388 | 41.000 | +0.116% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.860 | -0.462% | 82800 | 22.480 | +0.021% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.020 | -0.635% | -- | -- | -- | 09801 | 3.200 | +0.175% | ||
| ＰＰ中國基石 | 02803 | 10.030 | -0.595% | -- | -- | -- | 09803 | 1.282 | +0.111% | ||
| ＰＰ越南 | 02804 | 102.500 | -1.157% | -- | -- | -- | 09804 | 13.180 | +0.713% | ||
| 銀河博時東盟 | 02805 | 9.640 | -0.155% | 82805 | 8.385 | +0.081% | 09805 | 1.232 | +0.099% | ||
| ＧＸ中國消費 | 02806 | 40.660 | -1.263% | -- | -- | -- | 09806 | 5.190 | -0.024% | ||
| ＧＸ中國機智 | 02807 | 67.700 | -0.089% | -- | -- | -- | 09807 | 8.660 | +0.190% | ||
| ＧＸ中國潔能 | 02809 | 124.250 | +0.770% | -- | -- | -- | 09809 | 15.870 | +0.040% | ||
| ＰＰ新興東盟 | 02810 | 76.320 | -0.105% | -- | -- | -- | 09810 | 9.715 | -0.299% | ||
| 三星中國龍網 | 02812 | 11.800 | -0.506% | -- | -- | -- | 09812 | 1.510 | +0.228% | ||
| 三星ＦＡＮＧ | 02814 | 47.520 | -0.252% | -- | -- | -- | 09814 | 6.065 | -0.035% | ||
| ＰＰ國債 | 02817 | 145.000 | 0.000% | 82817 | 125.900 | -0.096% | 09817 | 18.500 | -0.069% | ||
| ＧＸ中國生科 | 02820 | 64.640 | -0.154% | -- | -- | -- | 09820 | 8.270 | +0.207% | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.063% | 82822 | 13.840 | +0.027% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.220 | -0.232% | 82823 | 14.970 | +0.026% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.100 | -3.349% | 82824 | 8.810 | +0.364% | 09824 | 1.294 | +0.348% | ||
| ＧＸ中國雲算 | 02826 | 62.800 | -1.382% | -- | -- | -- | 09826 | 8.005 | -0.162% | ||
| 恒生中國企業 | 02828 | 88.360 | -0.406% | 82828 | 76.780 | -0.019% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.800 | -0.095% | 82829 | 54.580 | 0.000% | 09829 | 8.025 | +0.088% | ||
| 南方沙特 | 02830 | 80.040 | +0.050% | 82830 | 69.560 | -0.005% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 13.210 | +2.483% | 82832 | 11.490 | +0.079% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 553.600 | -0.396% | -- | -- | -- | 09834 | 70.640 | -0.058% | ||
| 安碩印度 | 02836 | 33.960 | -0.876% | -- | -- | -- | 09836 | 4.328 | -0.181% | ||
| 華夏Ａ５０ | 02839 | 32.620 | +0.061% | 82839 | 28.360 | +0.034% | 09839 | 4.168 | +0.078% | ||
| ＳＰＤＲ金 | 02840 | 3,220.000 | -1.679% | 82840 | 2,800.000 | +0.052% | 09840 | 410.900 | -0.052% | ||
| 東匯Ａ５０ | 02843 | 17.970 | -0.111% | 82843 | 15.570 | -0.307% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 116.450 | +0.345% | -- | -- | -- | 09845 | 14.870 | +0.015% | ||
| 安碩滬深三百 | 02846 | 37.500 | 0.000% | 82846 | 32.600 | +0.025% | 09846 | 4.788 | +0.004% | ||
| ＰＰ中地美債 | 03001 | 102.800 | -0.772% | 83001 | 89.800 | +0.510% | 09001 | 13.250 | +0.953% | ||
| Ｘ南方中五百 | 03005 | 28.060 | +0.358% | 83005 | 24.300 | -0.358% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.940 | +0.338% | -- | -- | -- | 09008 | 0.757 | -0.183% | ||
| 博時以太幣 | 03009 | 1.620 | -0.369% | -- | -- | -- | 09009 | 0.207 | +0.081% | ||
| 安碩亞洲除日 | 03010 | 85.180 | -0.491% | 83010 | 74.100 | +0.093% | 09010 | 10.860 | -0.141% | ||
| Ａ工銀中金美 | 03011 | 9,652.050 | -0.010% | -- | -- | -- | 09011 | 1,232.000 | -0.026% | ||
| 東匯香港３５ | 03012 | 21.800 | -0.183% | 83012 | 18.980 | +0.176% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.060 | -0.691% | 83031 | 8.770 | +0.306% | 09031 | 1.290 | +0.435% | ||
| 恒生Ａ股低碳 | 03038 | 35.100 | +0.057% | 83038 | 30.520 | +0.046% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.180 | -0.170% | -- | -- | -- | 09040 | 4.488 | -0.080% | ||
| 華夏比特幣 | 03042 | 9.420 | +0.213% | 83042 | 8.170 | -0.208% | 09042 | 1.200 | -0.224% | ||
| 華夏以太幣 | 03046 | 5.030 | -0.396% | 83046 | 4.374 | +0.054% | 09046 | 0.643 | +0.124% | ||
| Ｆ山證鐵礦石 | 03047 | 24.920 | -0.717% | -- | -- | -- | 09047 | 3.202 | +0.639% | ||
| Ａ南方港元 | 03053 | 1,181.250 | +0.017% | 83053 | 1,026.000 | -0.062% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | +0.167% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 76.800 | -0.595% | -- | -- | -- | 09064 | 9.800 | -0.055% | ||
| 安碩恒生科技 | 03067 | 10.250 | +0.196% | -- | -- | -- | 09067 | 1.310 | +0.102% | ||
| 華夏恒生生科 | 03069 | 13.520 | +0.222% | 83069 | 11.770 | +0.167% | 09069 | 1.724 | -0.125% | ||
| 平安香港高息 | 03070 | 42.540 | -0.375% | -- | -- | -- | 09070 | 5.430 | -0.024% | ||
| 安碩ＭＳ台灣 | 03074 | 411.100 | -0.267% | -- | -- | -- | 09074 | 52.460 | -0.052% | ||
| ＧＸ亞洲美債 | 03075 | 57.840 | -0.138% | -- | -- | -- | 09075 | 7.385 | +0.004% | ||
| ＰＰ美國庫 | 03077 | 3,934.300 | +0.023% | -- | -- | -- | 09077 | 501.600 | -0.142% | ||
| 價值黃金 | 03081 | 21.140 | -1.674% | 83081 | 18.340 | -0.180% | 09081 | 2.694 | -0.187% | ||
| ＡＧＸ印度 | 03084 | 47.360 | -0.042% | -- | -- | -- | 09084 | 6.050 | +0.055% | ||
| 華夏納指 | 03086 | 58.940 | -0.338% | -- | -- | -- | 09086 | 7.540 | +0.197% | ||
| 華夏恒生科技 | 03088 | 6.200 | +0.324% | 83088 | 5.375 | -0.250% | 09088 | 0.790 | -0.200% | ||
| Ａ南方美元 | 03096 | 960.600 | 0.000% | -- | -- | -- | 09096 | 122.450 | -0.159% | ||
| 工銀ＫＷＥＢ | 03102 | 31.680 | -0.189% | 83102 | 27.560 | +0.096% | 09102 | 4.038 | -0.167% | ||
| ＡＧＸ亞洲 | 03104 | 92.420 | -0.602% | -- | -- | -- | 09104 | 11.800 | +0.003% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.960 | +0.366% | 83108 | 9.490 | -0.372% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.640 | +0.123% | 83110 | 28.320 | -0.169% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.284 | -0.061% | 83111 | 2.854 | -0.006% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 93.800 | -0.551% | 83115 | 81.620 | +0.119% | 09115 | 11.970 | -0.049% | ||
| 嘉實明晟Ａ股 | 03118 | 19.490 | +0.154% | 83118 | 16.790 | -0.880% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | +0.118% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.420 | -0.420% | 83128 | 57.880 | +0.266% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.256% | 83129 | 10.170 | +0.014% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.825 | -1.012% | 83140 | 6.825 | +0.356% | 09140 | 1.002 | +0.295% | ||
| 華夏亞投債 | 03141 | 14.730 | -0.136% | -- | -- | -- | 09141 | 1.880 | -0.035% | ||
| 華夏２０美債 | 03146 | 707.050 | -0.289% | 83146 | 614.950 | +0.072% | 09146 | 90.250 | -0.025% | ||
| Ｘ南方中創業 | 03147 | 15.830 | +0.190% | 83147 | 13.720 | -0.276% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.820 | +3.554% | 83151 | 11.140 | -0.018% | 09151 | 1.636 | -0.048% | ||
| 博時２０美債 | 03156 | 753.200 | -0.106% | -- | -- | -- | 09156 | 96.160 | -0.005% | ||
| Ａ華夏人民幣 | 03161 | 1,220.800 | +0.066% | 83161 | 1,061.100 | +0.008% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.140 | -0.473% | 83167 | 54.700 | -0.320% | 09167 | 8.030 | -0.389% | ||
| ＰＰ中新經濟 | 03173 | 11.050 | +0.455% | -- | -- | -- | 09173 | 1.410 | -0.057% | ||
| Ａ泰康美元 | 03176 | 7,918.000 | 0.000% | -- | -- | -- | 09176 | 1,010.500 | -0.042% | ||
| 嘉實以太幣 | 03179 | 5.030 | -0.495% | -- | -- | -- | 09179 | 0.641 | -0.188% | ||
| ＰＰ亞洲創科 | 03181 | 153.100 | -0.196% | -- | -- | -- | 09181 | 19.540 | -0.036% | ||
| 三星高息房託 | 03187 | 16.130 | -0.982% | -- | -- | -- | 09187 | 2.058 | -0.068% | ||
| 華夏滬深三百 | 03188 | 57.800 | -0.173% | 83188 | 50.240 | +0.011% | 09188 | 7.375 | -0.062% | ||
| 易方達白酒 | 03189 | 1.214 | 0.000% | 83189 | 1.054 | -0.104% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 92.620 | +5.851% | -- | -- | -- | 09191 | 11.790 | -0.298% | ||
| Ａ博時人民幣 | 03192 | 1,236.500 | -0.061% | 83192 | 1,073.450 | -0.112% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.640 | -0.598% | -- | -- | -- | 09195 | 1.484 | -0.144% | ||
| Ａ博時美元 | 03196 | 8,942.750 | +0.020% | 83196 | 7,769.700 | -0.033% | 09196 | 1,143.150 | +0.121% | ||
| 工銀南方國債 | 03199 | 119.550 | -0.209% | 83199 | 104.350 | +0.431% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.300 | -0.834% | 83403 | 45.560 | +0.232% | 09403 | 6.690 | +0.189% | ||
| 華夏印度 | 03404 | 6.135 | -0.081% | 83404 | 5.335 | +0.056% | 09404 | 0.783 | -0.036% | ||
| 平安科技精選 | 03406 | 15.300 | -0.131% | -- | -- | -- | 09406 | 1.966 | +0.644% | ||
| ＰＰ亞洲美債 | 03411 | 77.540 | -0.180% | -- | -- | -- | 09411 | 9.920 | +0.203% | ||
| ＡＧＸ標普兌 | 03415 | 79.660 | -0.225% | -- | -- | -- | 09415 | 10.170 | -0.006% | ||
| ＡＧＸ國指兌 | 03416 | 9.525 | -0.157% | 83416 | 8.290 | +0.141% | 09416 | 1.216 | -0.008% | ||
| Ａ惠理人民幣 | 03420 | 1,160.700 | -0.004% | 83420 | 1,007.250 | -0.151% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.942 | -0.455% | -- | -- | -- | 09425 | 0.505 | +0.339% | ||
| ＧＸ國壽港美 | 03428 | 11.180 | 0.000% | 83428 | 9.715 | -0.017% | 09428 | 1.430 | +0.182% | ||
| ＭＢＣ比特幣 | 03430 | 5.275 | +0.476% | -- | -- | -- | 09430 | 0.672 | -0.220% | ||
| 易方達數科 | 03434 | 14.640 | -0.678% | 83434 | 12.740 | +0.127% | 09434 | 1.872 | +0.152% | ||
| 博時央企紅利 | 03437 | 10.660 | -0.094% | 83437 | 9.310 | +0.489% | 09437 | 1.362 | +0.073% | ||
| 嘉實比特幣 | 03439 | 9.465 | +0.212% | -- | -- | -- | 09439 | 1.204 | -0.368% | ||
| ＧＸ０３月債 | 03440 | 55.460 | -0.431% | -- | -- | -- | 09440 | 7.110 | +0.412% | ||
| ＧＸ３５美債 | 03450 | 55.560 | -0.180% | -- | -- | -- | 09450 | 7.090 | -0.051% | ||
| ＡＧＸ納指兌 | 03451 | 79.960 | -0.423% | -- | -- | -- | 09451 | 10.220 | +0.109% | ||
| 景順ＱＱＱ | 03455 | 5,521.000 | -0.199% | 83455 | 4,800.000 | +0.034% | 09455 | 704.400 | -0.070% | ||
| 華夏ＳＯＬ | 03460 | 3.410 | -0.699% | 83460 | 2.976 | +0.416% | 09460 | 0.437 | +0.374% | ||
| Ａ華夏人幣數 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | -0.088% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,975.350 | +0.019% | -- | -- | -- | 09472 | 507.950 | +0.078% | ||
| 平安東西精選 | 03477 | 17.610 | -0.113% | -- | -- | -- | 09477 | 2.248 | -0.016% | ||
| ＰＰ沙特國債 | 03478 | 82.220 | 0.000% | -- | -- | -- | 09478 | 10.500 | +0.025% | ||
| Ａ惠理美元 | 03480 | 8,004.200 | +0.018% | -- | -- | -- | 09480 | 1,022.650 | +0.070% | ||
| 易方達高股息 | 03483 | 18.240 | -0.816% | 83483 | 15.870 | +0.110% | 09483 | 2.330 | +0.052% | ||
| 易方達ＡＩ | 03489 | 13.580 | +0.667% | 83489 | 11.760 | -0.360% | 09489 | 1.728 | -0.336% | ||
| ＸＡＧＸ金兌 | 03533 | 75.700 | -1.252% | -- | -- | -- | 41533 | 9.655 | -0.103% | ||
| 美團－Ｗ | 03690 | 82.950 | -0.120% | 83690 | 72.050 | -0.059% | -- | -- | -- | ||
| 京東健康 | 06618 | 40.420 | -1.988% | 86618 | 35.080 | -0.141% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.100 | -4.861% | -- | -- | -- | 09311 | 1.168 | +0.530% | ||
| ＸＩ二南三星 | 07347 | 0.094 | 0.000% | -- | -- | -- | 09347 | 0.012 | -0.012% | ||
| ＸＩ二南特斯 | 07366 | 9.930 | +2.003% | -- | -- | -- | 09366 | 1.264 | -0.301% | ||
| ＸＩ二南英偉 | 07388 | 12.180 | -0.490% | -- | -- | -- | 09388 | 1.548 | -0.455% | ||
| ＸＩ二南策略 | 07399 | 25.780 | 0.000% | -- | -- | -- | 09399 | 3.292 | +0.017% | ||
| ＸＬ二南ＣＯ | 07711 | 36.280 | +4.073% | -- | -- | -- | 09711 | 4.606 | -0.562% | ||
| ＸＬ二南三星 | 07747 | 138.800 | +0.325% | -- | -- | -- | 09747 | 17.690 | -0.176% | ||
| ＸＬ二南特斯 | 07766 | 119.700 | -2.604% | -- | -- | -- | 09766 | 15.330 | +0.310% | ||
| ＸＬ二南巴郡 | 07777 | 53.900 | -2.708% | -- | -- | -- | 09777 | 6.915 | +0.484% | ||
| ＸＬ二南英偉 | 07788 | 193.250 | +0.442% | -- | -- | -- | 09788 | 24.580 | -0.378% | ||
| ＸＬ二南策略 | 07799 | 8.360 | -0.772% | -- | -- | -- | 09799 | 1.068 | +0.060% | ||
| 京東集團－ＳＷ | 09618 | 127.700 | +1.430% | 89618 | 111.100 | +0.103% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 134.100 | -1.902% | 89888 | 116.700 | +0.131% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 132.400 | -0.675% | 89988 | 114.900 | -0.148% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2026 15:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
