多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 120.000 | -4.535% | 80016 | 107.000 | +0.152% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.380 | -3.644% | 80020 | 2.130 | +0.522% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.720 | -2.300% | 80175 | 13.990 | -0.041% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.300 | +0.305% | 80291 | 23.440 | +0.106% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.400 | -2.499% | 80388 | 375.200 | +0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 596.000 | -1.650% | 80700 | 530.500 | -0.024% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.293% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.180 | -4.922% | 80883 | 20.640 | +0.012% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.700 | -2.632% | 80941 | 69.150 | -0.040% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.980 | +1.126% | 80992 | 7.980 | -0.188% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.800 | -4.180% | 81024 | 68.350 | -0.038% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.900 | -8.031% | 81211 | 79.950 | -0.111% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.900 | -2.712% | 81299 | 78.350 | +0.117% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.580 | -2.592% | 81810 | 30.780 | -0.023% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.350 | -1.150% | 82020 | 68.950 | +0.122% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.050 | -3.645% | 82318 | 62.400 | +0.054% | -- | -- | -- | ||
| 李寧 | 02331 | 19.480 | -4.697% | 82331 | 17.370 | +0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.670 | -4.377% | 82333 | 11.300 | +0.175% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.460 | -1.891% | 82388 | 36.080 | +0.161% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.860 | -2.681% | 82800 | 23.920 | +0.026% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.100 | -2.798% | -- | -- | -- | 09801 | 3.466 | -0.154% | ||
| ＰＰ中國基石 | 02803 | 10.010 | -2.437% | -- | -- | -- | 09803 | 1.282 | -0.017% | ||
| ＰＰ越南 | 02804 | 92.560 | -3.119% | -- | -- | -- | 09804 | 11.880 | +0.200% | ||
| 銀河博時東盟 | 02805 | 9.725 | -2.506% | 82805 | 8.680 | +0.251% | 09805 | 1.250 | +0.344% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.860 | +0.105% | ||
| ＧＸ中國機智 | 02807 | 63.920 | -1.571% | -- | -- | -- | 09807 | 8.205 | +0.211% | ||
| ＧＸ中國潔能 | 02809 | 109.950 | +0.549% | -- | -- | -- | 09809 | 14.120 | +0.256% | ||
| ＰＰ新興東盟 | 02810 | 74.560 | -1.245% | -- | -- | -- | 09810 | 9.550 | -0.007% | ||
| 三星中國龍網 | 02812 | 13.880 | -2.596% | -- | -- | -- | 09812 | 1.780 | +0.116% | ||
| 三星ＦＡＮＧ | 02814 | 42.040 | -1.407% | -- | -- | -- | 09814 | 5.385 | -0.001% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.144% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.160 | -3.408% | -- | -- | -- | 09820 | 8.880 | +0.238% | ||
| 南方Ａ５０ | 02822 | 14.780 | -1.137% | 82822 | 13.170 | +0.085% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.960 | -1.176% | 82823 | 14.220 | +0.075% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.810 | -10.530% | 82824 | 12.300 | +16.980% | 09824 | 1.680 | +11.054% | ||
| ＧＸ中國雲算 | 02826 | 70.740 | -2.856% | -- | -- | -- | 09826 | 9.040 | -0.235% | ||
| 恒生中國企業 | 02828 | 92.580 | -2.936% | 82828 | 82.460 | +0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.760 | -0.033% | 82829 | 54.080 | -0.029% | 09829 | 7.780 | -0.038% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.900 | +0.370% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.450 | -2.610% | 82832 | 9.300 | -0.041% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 481.000 | -1.837% | -- | -- | -- | 09834 | 61.680 | +0.109% | ||
| 安碩印度 | 02836 | 37.840 | -1.149% | -- | -- | -- | 09836 | 4.844 | -0.063% | ||
| 華夏Ａ５０ | 02839 | 29.400 | -2.000% | 82839 | 26.180 | +0.018% | 09839 | 3.764 | -0.052% | ||
| ＳＰＤＲ金 | 02840 | 3,314.000 | -10.746% | 82840 | 2,952.000 | +0.051% | 09840 | 424.400 | -0.024% | ||
| 東匯Ａ５０ | 02843 | 16.640 | -0.834% | 82843 | 14.790 | -0.168% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.300 | -1.557% | -- | -- | -- | 09845 | 13.370 | +0.074% | ||
| 安碩滬深三百 | 02846 | 34.920 | -1.578% | 82846 | 31.100 | +0.033% | 09846 | 4.468 | -0.112% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.750 | +0.419% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.820 | -2.932% | 83005 | 23.080 | +0.401% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.785 | -9.112% | -- | -- | -- | 09008 | 0.740 | -0.138% | ||
| 博時以太幣 | 03009 | 1.678 | -19.482% | -- | -- | -- | 09009 | 0.215 | +0.028% | ||
| 安碩亞洲除日 | 03010 | 74.840 | -2.881% | 83010 | 66.640 | +0.013% | 09010 | 9.590 | +0.036% | ||
| Ａ工銀中金美 | 03011 | 9,517.050 | -0.010% | -- | -- | -- | 09011 | 1,219.500 | +0.035% | ||
| 東匯香港３５ | 03012 | 20.720 | -1.987% | 83012 | 18.500 | +0.286% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.960 | -1.494% | 83038 | 29.340 | -0.016% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.040 | -2.711% | -- | -- | -- | 09040 | 4.872 | -0.014% | ||
| 華夏比特幣 | 03042 | 9.180 | -9.289% | 83042 | 8.175 | +0.024% | 09042 | 1.178 | +0.179% | ||
| 華夏以太幣 | 03046 | 5.210 | -19.412% | 83046 | 4.650 | +0.247% | 09046 | 0.666 | -0.205% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.747% | -- | -- | -- | 09047 | 3.082 | +0.588% | ||
| Ａ南方港元 | 03053 | 1,173.000 | +0.060% | 83053 | 1,044.500 | +0.016% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.244% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.000 | -1.569% | -- | -- | -- | 09064 | 8.830 | -0.096% | ||
| 安碩恒生科技 | 03067 | 11.540 | -3.753% | -- | -- | -- | 09067 | 1.478 | -0.013% | ||
| 華夏恒生生科 | 03069 | 14.990 | -3.601% | 83069 | 13.330 | -0.118% | 09069 | 1.922 | +0.098% | ||
| 平安香港高息 | 03070 | 38.640 | -3.061% | -- | -- | -- | 09070 | 4.960 | +0.212% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.900 | -1.624% | -- | -- | -- | 09074 | 38.820 | +0.053% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.720 | -10.911% | 83081 | 19.360 | +0.116% | 09081 | 2.784 | +0.065% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.120 | -1.692% | -- | -- | -- | 09086 | 6.550 | +0.028% | ||
| 華夏恒生科技 | 03088 | 6.975 | -3.926% | 83088 | 6.225 | +0.243% | 09088 | 0.895 | +0.173% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.000 | -2.500% | 83102 | 34.720 | -0.006% | 09102 | 4.990 | -0.113% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.450 | -1.508% | 83108 | 9.315 | +0.121% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.760 | -2.096% | 83110 | 28.320 | +0.154% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.968 | -1.917% | 83111 | 2.642 | -0.017% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.900 | -2.808% | 83115 | 86.420 | +0.172% | 09115 | 12.430 | +0.143% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | -0.816% | 83118 | 16.430 | +1.230% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.326% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.420 | -1.860% | 83128 | 58.280 | +0.061% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.990 | -2.362% | 83129 | 10.680 | +0.048% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.262% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.902 | -0.010% | ||
| 華夏２０美債 | 03146 | 735.900 | +0.184% | 83146 | 655.050 | -0.020% | 09146 | 94.150 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 12.880 | -1.679% | 83147 | 11.530 | +0.547% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.060 | -2.896% | 83151 | 8.970 | +0.150% | 09151 | 1.290 | +0.107% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.075% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.980 | -2.724% | 83167 | 62.300 | -0.007% | 09167 | 8.960 | -0.044% | ||
| ＰＰ中新經濟 | 03173 | 9.880 | -1.594% | -- | -- | -- | 09173 | 1.266 | +0.035% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.230 | -19.908% | -- | -- | -- | 09179 | 0.674 | +0.608% | ||
| ＰＰ亞洲創科 | 03181 | 129.050 | -3.586% | -- | -- | -- | 09181 | 16.530 | -0.003% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.216 | +0.289% | ||
| 華夏滬深三百 | 03188 | 53.760 | -1.790% | 83188 | 47.880 | +0.035% | 09188 | 6.890 | +0.054% | ||
| 易方達白酒 | 03189 | 1.492 | +1.221% | 83189 | 1.328 | -0.026% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.560 | -3.955% | -- | -- | -- | 09191 | 8.400 | +0.026% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.102% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.644% | -- | -- | -- | 09195 | 1.384 | +0.043% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.083% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.117% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.820 | -2.481% | 83403 | 49.740 | +0.086% | 09403 | 7.155 | +0.067% | ||
| 華夏印度 | 03404 | 6.620 | -1.780% | 83404 | 5.895 | +0.019% | 09404 | 0.848 | +0.003% | ||
| 平安科技精選 | 03406 | 15.750 | -2.957% | -- | -- | -- | 09406 | 2.018 | +0.026% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.660 | -0.493% | -- | -- | -- | 09415 | 10.340 | +0.077% | ||
| ＡＧＸ國指兌 | 03416 | 10.140 | -2.500% | 83416 | 9.030 | +0.025% | 09416 | 1.300 | +0.087% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.048% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.084 | -19.129% | -- | -- | -- | 09425 | 0.520 | -0.599% | ||
| ＭＢＣ比特幣 | 03430 | 5.120 | -8.978% | -- | -- | -- | 09430 | 0.658 | +0.330% | ||
| 博時央企紅利 | 03437 | 10.190 | -3.504% | 83437 | 9.100 | +0.305% | 09437 | 1.310 | +0.362% | ||
| 嘉實比特幣 | 03439 | 9.205 | -9.042% | -- | -- | -- | 09439 | 1.184 | +0.416% | ||
| ＧＸ０３月債 | 03440 | 55.100 | -0.073% | -- | -- | -- | 09440 | 7.070 | +0.171% | ||
| ＧＸ３５美債 | 03450 | 56.020 | +0.286% | -- | -- | -- | 09450 | 7.165 | -0.150% | ||
| ＡＧＸ納指兌 | 03451 | 80.460 | -1.155% | -- | -- | -- | 09451 | 10.310 | +0.035% | ||
| 景順ＱＱＱ | 03455 | 4,782.000 | -1.746% | 83455 | 4,258.000 | +0.012% | 09455 | 612.400 | -0.023% | ||
| 華夏ＳＯＬ | 03460 | 3.958 | -14.882% | 83460 | 3.530 | +0.174% | 09460 | 0.508 | +0.198% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.006% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.050 | -1.502% | -- | -- | -- | 09477 | 2.184 | +0.000% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.000 | -2.243% | 83483 | 15.150 | +0.097% | 09483 | 2.178 | +0.019% | ||
| 易方達ＡＩ | 03489 | 13.530 | -3.080% | 83489 | 12.080 | +0.283% | 09489 | 1.738 | +0.282% | ||
| 美團－Ｗ | 03690 | 94.650 | -2.623% | 83690 | 84.200 | -0.081% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.950 | -3.636% | 86618 | 54.400 | +0.250% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.900 | +13.587% | -- | -- | -- | 09311 | 2.682 | +0.181% | ||
| ＸＩ二南三星 | 07347 | 0.668 | +10.596% | -- | -- | -- | 09347 | 0.086 | +0.507% | ||
| ＸＩ二南特斯 | 07366 | 10.620 | +2.115% | -- | -- | -- | 09366 | 1.358 | -0.173% | ||
| ＸＩ二南英偉 | 07388 | 20.180 | +4.182% | -- | -- | -- | 09388 | 2.564 | -0.810% | ||
| ＸＩ二南策略 | 07399 | 90.840 | +1.339% | -- | -- | -- | 09399 | 11.680 | +0.378% | ||
| ＸＬ二南ＣＯ | 07711 | 40.840 | -13.106% | -- | -- | -- | 09711 | 5.225 | -0.121% | ||
| ＸＬ二南三星 | 07747 | 51.620 | -11.428% | -- | -- | -- | 09747 | 6.630 | +0.269% | ||
| ＸＬ二南特斯 | 07766 | 140.300 | -2.434% | -- | -- | -- | 09766 | 17.970 | -0.008% | ||
| ＸＬ二南巴郡 | 07777 | 56.320 | +1.624% | -- | -- | -- | 09777 | 7.195 | -0.266% | ||
| ＸＬ二南英偉 | 07788 | 146.550 | -3.363% | -- | -- | -- | 09788 | 18.790 | +0.095% | ||
| ＸＬ二南策略 | 07799 | 7.710 | -5.224% | -- | -- | -- | 09799 | 0.992 | +0.445% | ||
| 京東集團－ＳＷ | 09618 | 110.500 | -1.690% | 89618 | 98.300 | -0.081% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.900 | -3.861% | 89888 | 130.600 | -0.143% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 162.200 | -4.137% | 89988 | 144.400 | -0.006% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 13:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
