多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 119.100 | -5.251% | 80016 | 106.200 | +0.181% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.380 | -3.644% | 80020 | 2.120 | +0.076% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.780 | -1.927% | 80175 | 14.040 | -0.038% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.260 | +0.153% | 80291 | 23.420 | +0.199% | -- | -- | -- | ||
| 香港交易所 | 00388 | 421.600 | -2.453% | 80388 | 375.000 | -0.068% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 593.000 | -2.145% | 80700 | 527.000 | -0.154% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.660 | -0.267% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.280 | -4.512% | 80883 | 20.760 | +0.188% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | -2.694% | 80941 | 69.100 | -0.021% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.010 | +1.464% | 80992 | 8.020 | +0.005% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.650 | -4.367% | 81024 | 68.150 | -0.109% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 90.100 | -7.826% | 81211 | 80.150 | -0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.850 | -2.767% | 81299 | 78.250 | +0.073% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.580 | -2.592% | 81810 | 30.780 | +0.004% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.350 | -1.150% | 82020 | 68.950 | +0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 70.100 | -3.576% | 82318 | 62.300 | -0.151% | -- | -- | -- | ||
| 李寧 | 02331 | 19.530 | -4.452% | 82331 | 17.410 | +0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.750 | -3.774% | 82333 | 11.360 | +0.102% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.340 | -2.182% | 82388 | 35.880 | -0.071% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.820 | -2.826% | 82800 | 23.880 | +0.034% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.020 | -3.085% | -- | -- | -- | 09801 | 3.458 | -0.089% | ||
| ＰＰ中國基石 | 02803 | 10.010 | -2.437% | -- | -- | -- | 09803 | 1.282 | -0.017% | ||
| ＰＰ越南 | 02804 | 92.700 | -2.973% | -- | -- | -- | 09804 | 11.920 | +0.385% | ||
| 銀河博時東盟 | 02805 | 9.665 | -3.108% | 82805 | 8.670 | +0.784% | 09805 | 1.248 | +0.806% | ||
| ＧＸ中國消費 | 02806 | 45.700 | -1.296% | -- | -- | -- | 09806 | 5.860 | +0.105% | ||
| ＧＸ中國機智 | 02807 | 63.480 | -2.248% | -- | -- | -- | 09807 | 8.170 | +0.475% | ||
| ＧＸ中國潔能 | 02809 | 110.150 | +0.732% | -- | -- | -- | 09809 | 14.060 | -0.351% | ||
| ＰＰ新興東盟 | 02810 | 74.460 | -1.377% | -- | -- | -- | 09810 | 9.540 | +0.023% | ||
| 三星中國龍網 | 02812 | 13.880 | -2.596% | -- | -- | -- | 09812 | 1.778 | +0.004% | ||
| 三星ＦＡＮＧ | 02814 | 41.940 | -1.642% | -- | -- | -- | 09814 | 5.370 | -0.042% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.171% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 69.200 | -3.352% | -- | -- | -- | 09820 | 8.870 | +0.067% | ||
| 南方Ａ５０ | 02822 | 14.820 | -0.870% | 82822 | 13.190 | -0.007% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.000 | -0.929% | 82823 | 14.230 | -0.079% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.340 | -14.091% | 82824 | 12.300 | +21.861% | 09824 | 1.680 | +15.656% | ||
| ＧＸ中國雲算 | 02826 | 70.500 | -3.186% | -- | -- | -- | 09826 | 9.040 | +0.104% | ||
| 恒生中國企業 | 02828 | 92.500 | -3.020% | 82828 | 82.320 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.760 | -0.033% | 82829 | 54.080 | -0.002% | 09829 | 7.785 | +0.026% | ||
| 南方沙特 | 02830 | 80.540 | -2.019% | 82830 | 72.060 | +0.521% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.390 | -3.169% | 82832 | 9.290 | +0.455% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 479.500 | -2.143% | -- | -- | -- | 09834 | 61.540 | +0.194% | ||
| 安碩印度 | 02836 | 37.980 | -0.784% | -- | -- | -- | 09836 | 4.864 | -0.020% | ||
| 華夏Ａ５０ | 02839 | 29.420 | -1.933% | 82839 | 26.200 | +0.053% | 09839 | 3.770 | +0.040% | ||
| ＳＰＤＲ金 | 02840 | 3,235.000 | -12.874% | 82840 | 2,883.000 | +0.125% | 09840 | 414.800 | +0.101% | ||
| 東匯Ａ５０ | 02843 | 16.640 | -0.834% | 82843 | 14.800 | -0.073% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 104.250 | -1.605% | -- | -- | -- | 09845 | 13.330 | -0.178% | ||
| 安碩滬深三百 | 02846 | 34.920 | -1.578% | 82846 | 31.060 | -0.069% | 09846 | 4.474 | +0.022% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.388% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 25.700 | -3.383% | 83005 | 22.980 | +0.459% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.840 | -8.248% | -- | -- | -- | 09008 | 0.747 | -0.142% | ||
| 博時以太幣 | 03009 | 1.682 | -19.290% | -- | -- | -- | 09009 | 0.215 | -0.210% | ||
| 安碩亞洲除日 | 03010 | 74.700 | -3.063% | 83010 | 66.520 | +0.047% | 09010 | 9.575 | +0.067% | ||
| Ａ工銀中金美 | 03011 | 9,525.050 | +0.074% | -- | -- | -- | 09011 | 1,219.500 | -0.049% | ||
| 東匯香港３５ | 03012 | 20.680 | -2.176% | 83012 | 18.460 | +0.289% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | -1.435% | 83038 | 29.360 | +0.018% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.000 | -2.813% | -- | -- | -- | 09040 | 4.866 | -0.032% | ||
| 華夏比特幣 | 03042 | 9.270 | -8.399% | 83042 | 8.245 | -0.073% | 09042 | 1.186 | -0.120% | ||
| 華夏以太幣 | 03046 | 5.235 | -19.026% | 83046 | 4.660 | +0.010% | 09046 | 0.668 | -0.383% | ||
| Ｆ山證鐵礦石 | 03047 | 23.900 | -0.830% | -- | -- | -- | 09047 | 3.064 | +0.084% | ||
| Ａ南方港元 | 03053 | 1,173.400 | +0.094% | 83053 | 1,044.500 | +0.008% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.271% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.800 | -1.854% | -- | -- | -- | 09064 | 8.800 | -0.146% | ||
| 安碩恒生科技 | 03067 | 11.520 | -3.920% | -- | -- | -- | 09067 | 1.476 | +0.025% | ||
| 華夏恒生生科 | 03069 | 15.000 | -3.537% | 83069 | 13.330 | -0.158% | 09069 | 1.924 | +0.135% | ||
| 平安香港高息 | 03070 | 38.680 | -2.960% | -- | -- | -- | 09070 | 4.952 | -0.054% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 302.300 | -1.819% | -- | -- | -- | 09074 | 38.740 | +0.045% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,954.000 | +0.105% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 21.220 | -12.961% | 83081 | 18.890 | +0.014% | 09081 | 2.718 | -0.005% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.000 | -1.923% | -- | -- | -- | 09086 | 6.535 | +0.034% | ||
| 華夏恒生科技 | 03088 | 6.980 | -3.857% | 83088 | 6.205 | -0.124% | 09088 | 0.895 | +0.102% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 38.920 | -2.700% | 83102 | 34.620 | -0.063% | 09102 | 4.982 | -0.068% | ||
| ＡＧＸ亞洲 | 03104 | 71.800 | -3.495% | -- | -- | -- | 09104 | 9.210 | +0.140% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.400 | -1.979% | 83108 | 9.315 | +0.629% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.780 | -2.035% | 83110 | 28.340 | +0.189% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.970 | -1.851% | 83111 | 2.644 | +0.018% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.760 | -2.949% | 83115 | 86.240 | +0.135% | 09115 | 12.400 | +0.046% | ||
| 嘉實明晟Ａ股 | 03118 | 18.220 | -0.871% | 83118 | 16.420 | +1.251% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.353% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.060 | -2.400% | 83128 | 58.400 | +0.849% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.990 | -2.362% | 83129 | 10.670 | -0.019% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.290% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.850 | -0.067% | -- | -- | -- | 09141 | 1.900 | -0.115% | ||
| 華夏２０美債 | 03146 | 735.900 | +0.184% | 83146 | 655.050 | +0.007% | 09146 | 94.150 | -0.121% | ||
| Ｘ南方中創業 | 03147 | 12.910 | -1.450% | 83147 | 11.500 | +0.079% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.070 | -2.799% | 83151 | 8.965 | +0.022% | 09151 | 1.290 | +0.008% | ||
| 博時２０美債 | 03156 | 786.200 | +0.051% | -- | -- | -- | 09156 | 100.650 | -0.057% | ||
| Ａ華夏人民幣 | 03161 | 1,186.000 | -0.177% | 83161 | 1,056.700 | +0.101% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.860 | -2.891% | 83167 | 62.280 | +0.160% | 09167 | 8.965 | +0.183% | ||
| ＰＰ中新經濟 | 03173 | 9.825 | -2.141% | -- | -- | -- | 09173 | 1.262 | +0.277% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.245 | -19.678% | -- | -- | -- | 09179 | 0.676 | +0.618% | ||
| ＰＰ亞洲創科 | 03181 | 129.000 | -3.623% | -- | -- | -- | 09181 | 16.520 | -0.025% | ||
| 三星高息房託 | 03187 | 17.250 | -1.033% | -- | -- | -- | 09187 | 2.214 | +0.199% | ||
| 華夏滬深三百 | 03188 | 53.820 | -1.681% | 83188 | 47.940 | +0.075% | 09188 | 6.890 | -0.058% | ||
| 易方達白酒 | 03189 | 1.512 | +2.578% | 83189 | 1.344 | -0.133% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.760 | -3.662% | -- | -- | -- | 09191 | 8.390 | -0.397% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.129% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.780 | -0.828% | -- | -- | -- | 09195 | 1.382 | +0.083% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.056% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 116.950 | +0.043% | 83199 | 104.000 | -0.091% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.700 | -2.690% | 83403 | 49.640 | +0.127% | 09403 | 7.145 | +0.143% | ||
| 華夏印度 | 03404 | 6.665 | -1.113% | 83404 | 5.935 | +0.045% | 09404 | 0.854 | +0.030% | ||
| 平安科技精選 | 03406 | 15.740 | -3.019% | -- | -- | -- | 09406 | 2.016 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.600 | -0.567% | -- | -- | -- | 09415 | 10.330 | +0.055% | ||
| ＡＧＸ國指兌 | 03416 | 10.140 | -2.500% | 83416 | 9.030 | +0.051% | 09416 | 1.300 | +0.087% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.075% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.094 | -18.931% | -- | -- | -- | 09425 | 0.522 | -0.460% | ||
| ＭＢＣ比特幣 | 03430 | 5.160 | -8.267% | -- | -- | -- | 09430 | 0.664 | +0.460% | ||
| 博時央企紅利 | 03437 | 10.230 | -3.125% | 83437 | 9.130 | +0.269% | 09437 | 1.314 | +0.275% | ||
| 嘉實比特幣 | 03439 | 9.295 | -8.152% | -- | -- | -- | 09439 | 1.188 | -0.221% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 56.020 | +0.286% | -- | -- | -- | 09450 | 7.165 | -0.150% | ||
| ＡＧＸ納指兌 | 03451 | 80.380 | -1.253% | -- | -- | -- | 09451 | 10.290 | -0.060% | ||
| 景順ＱＱＱ | 03455 | 4,768.000 | -2.034% | 83455 | 4,248.000 | +0.097% | 09455 | 611.200 | +0.074% | ||
| 華夏ＳＯＬ | 03460 | 4.010 | -13.763% | 83460 | 3.582 | +0.359% | 09460 | 0.515 | +0.262% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.033% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.020 | -1.675% | -- | -- | -- | 09477 | 2.180 | -0.007% | ||
| ＰＰ沙特國債 | 03478 | 82.960 | +0.072% | -- | -- | -- | 09478 | 10.630 | +0.032% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 16.950 | -2.530% | 83483 | 15.150 | +0.419% | 09483 | 2.180 | +0.406% | ||
| 易方達ＡＩ | 03489 | 13.500 | -3.295% | 83489 | 12.070 | +0.449% | 09489 | 1.738 | +0.505% | ||
| 美團－Ｗ | 03690 | 94.450 | -2.829% | 83690 | 84.050 | -0.021% | -- | -- | -- | ||
| 京東健康 | 06618 | 61.150 | -3.320% | 86618 | 54.400 | -0.052% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.800 | +13.043% | -- | -- | -- | 09311 | 2.666 | +0.062% | ||
| ＸＩ二南三星 | 07347 | 0.683 | +13.079% | -- | -- | -- | 09347 | 0.087 | -0.558% | ||
| ＸＩ二南特斯 | 07366 | 10.690 | +2.788% | -- | -- | -- | 09366 | 1.364 | -0.388% | ||
| ＸＩ二南英偉 | 07388 | 20.160 | +4.078% | -- | -- | -- | 09388 | 2.574 | -0.324% | ||
| ＸＩ二南策略 | 07399 | 89.480 | -0.178% | -- | -- | -- | 09399 | 11.510 | +0.421% | ||
| ＸＬ二南ＣＯ | 07711 | 41.080 | -12.596% | -- | -- | -- | 09711 | 5.260 | -0.040% | ||
| ＸＬ二南三星 | 07747 | 50.600 | -13.178% | -- | -- | -- | 09747 | 6.485 | +0.054% | ||
| ＸＬ二南特斯 | 07766 | 139.500 | -2.990% | -- | -- | -- | 09766 | 17.830 | -0.218% | ||
| ＸＬ二南巴郡 | 07777 | 56.300 | +1.588% | -- | -- | -- | 09777 | 7.195 | -0.231% | ||
| ＸＬ二南英偉 | 07788 | 145.100 | -4.319% | -- | -- | -- | 09788 | 18.690 | +0.558% | ||
| ＸＬ二南策略 | 07799 | 7.835 | -3.688% | -- | -- | -- | 09799 | 1.002 | -0.161% | ||
| 京東集團－ＳＷ | 09618 | 110.000 | -2.135% | 89618 | 97.950 | +0.043% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.300 | -4.254% | 89888 | 130.100 | -0.091% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 163.000 | -3.664% | 89988 | 145.000 | -0.057% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 14:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
