01024 快手－Ｗ
按盤價 
41.450 -0.650 (-1.544%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 19/02/2024 | 普通股 | 912,000 | HKD 39,971,136 | HKD 44.350 | HKD 43.450 | 41,591,000 | 0.959 |
| 16/02/2024 | 普通股 | 153,300 | HKD 6,731,970 | HKD 44.100 | HKD 43.650 | 40,679,000 | 0.938 |
| 15/02/2024 | 普通股 | 410,700 | HKD 17,796,945 | HKD 43.550 | HKD 42.850 | 40,525,700 | 0.935 |
| 14/02/2024 | 普通股 | 255,700 | HKD 10,655,683 | HKD 42.350 | HKD 40.750 | 40,115,000 | 0.925 |
| 09/02/2024 | 普通股 | 944,000 | HKD 39,967,638 | HKD 42.700 | HKD 41.550 | 39,859,300 | 0.920 |
| 08/02/2024 | 普通股 | 931,500 | HKD 39,999,075 | HKD 43.150 | HKD 42.500 | 38,915,300 | 0.898 |
| 07/02/2024 | 普通股 | 305,100 | HKD 13,057,547 | HKD 42.800 | HKD 42.750 | 37,983,800 | 0.876 |
| 05/02/2024 | 普通股 | 401,400 | HKD 15,750,976 | HKD 39.800 | HKD 38.450 | 37,678,700 | 0.869 |
| 02/02/2024 | 普通股 | 990,600 | HKD 39,997,555 | HKD 41.050 | HKD 39.700 | 37,277,300 | 0.860 |
| 31/01/2024 | 普通股 | 1,012,000 | HKD 39,930,484 | HKD 40.450 | HKD 38.850 | 36,286,700 | 0.837 |
| 30/01/2024 | 普通股 | 978,600 | HKD 39,919,638 | HKD 41.600 | HKD 40.300 | 35,274,700 | 0.814 |
| 29/01/2024 | 普通股 | 942,500 | HKD 39,963,602 | HKD 42.650 | HKD 42.000 | 34,296,100 | 0.791 |
| 26/01/2024 | 普通股 | 918,000 | HKD 39,950,901 | HKD 44.450 | HKD 42.500 | 33,353,600 | 0.769 |
| 25/01/2024 | 普通股 | 900,000 | HKD 39,947,400 | HKD 44.600 | HKD 43.350 | 32,435,600 | 0.748 |
| 23/01/2024 | 其他 | 17,000 | HKD 695,065 | HKD 40.950 | HKD 40.800 | 31,535,600 | 0.727 |
| 22/01/2024 | 普通股 | 969,000 | HKD 39,976,191 | HKD 41.500 | HKD 40.600 | 31,518,600 | 0.727 |
| 19/01/2024 | 普通股 | 956,000 | HKD 39,959,461 | HKD 43.000 | HKD 41.050 | 30,549,600 | 0.705 |
| 18/01/2024 | 普通股 | 932,000 | HKD 39,950,459 | HKD 43.050 | HKD 42.350 | 29,593,600 | 0.683 |
| 17/01/2024 | 普通股 | 1,382,000 | HKD 60,331,762 | HKD 45.000 | HKD 42.650 | 28,661,600 | 0.661 |
| 16/01/2024 | 普通股 | 484,800 | HKD 22,128,502 | HKD 45.650 | HKD 45.550 | 27,279,600 | 0.629 |
| 15/01/2024 | 普通股 | 854,000 | HKD 39,967,797 | HKD 47.250 | HKD 46.200 | 26,794,800 | 0.618 |
| 10/01/2024 | 普通股 | 35,500 | HKD 1,650,593 | HKD 46.550 | HKD 46.350 | 25,940,800 | 0.598 |
| 09/01/2024 | 普通股 | 833,000 | HKD 39,963,008 | HKD 48.200 | HKD 47.300 | 25,905,300 | 0.598 |
| 08/01/2024 | 普通股 | 812,000 | HKD 39,951,942 | HKD 49.300 | HKD 49.000 | 25,072,300 | 0.578 |
| 05/01/2024 | 普通股 | 282,800 | HKD 14,157,986 | HKD 50.150 | HKD 50.000 | 24,260,300 | 0.560 |
| 04/01/2024 | 普通股 | 274,000 | HKD 13,966,711 | HKD 51.050 | HKD 50.900 | 23,977,500 | 0.553 |
| 03/01/2024 | 普通股 | 84,000 | HKD 4,272,794 | HKD 50.950 | HKD 50.700 | 23,703,500 | 0.547 |
| 02/01/2024 | 普通股 | 318,800 | HKD 16,481,099 | HKD 51.850 | HKD 51.450 | 23,619,500 | 0.545 |
| 28/12/2023 | 普通股 | 21,300 | HKD 1,054,100 | HKD 49.500 | HKD 49.450 | 23,300,700 | 0.538 |
| 22/12/2023 | 普通股 | 1,407,500 | HKD 69,968,795 | HKD 51.900 | HKD 48.950 | 23,279,400 | 0.537 |
| 21/12/2023 | 普通股 | 57,700 | HKD 3,074,827 | HKD 53.350 | HKD 53.100 | 21,871,900 | 0.504 |
| 18/12/2023 | 普通股 | 400,000 | HKD 22,058,440 | HKD 55.500 | HKD 54.600 | 21,814,200 | 0.503 |
| 14/12/2023 | 普通股 | 100,000 | HKD 5,372,940 | HKD 53.900 | HKD 53.450 | 21,414,200 | 0.494 |
| 13/12/2023 | 普通股 | 500,000 | HKD 27,082,400 | HKD 54.800 | HKD 53.650 | 21,314,200 | 0.492 |
| 11/12/2023 | 普通股 | 700,000 | HKD 36,711,920 | HKD 53.300 | HKD 51.850 | 20,814,200 | 0.480 |
| 08/12/2023 | 普通股 | 200,000 | HKD 10,737,320 | HKD 54.000 | HKD 53.400 | 20,114,200 | 0.464 |
| 07/12/2023 | 普通股 | 500,000 | HKD 26,884,850 | HKD 54.300 | HKD 53.200 | 19,914,200 | 0.459 |
| 06/12/2023 | 普通股 | 35,100 | HKD 1,908,544 | HKD 54.500 | HKD 54.200 | 19,414,200 | 0.448 |
| 05/12/2023 | 普通股 | 700,000 | HKD 37,510,060 | HKD 54.000 | HKD 53.150 | 19,379,100 | 0.447 |
| 04/12/2023 | 普通股 | 1,250,000 | HKD 68,885,500 | HKD 55.800 | HKD 54.500 | 18,679,100 | 0.431 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 20/09/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
