01024 快手－Ｗ
按盤價 
47.240 -0.460 (-0.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%25%32%
- 47.468
- 大手*
-
24%13%27%36%
- 47.451
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.000
- 1,810,200
- 1,200
- 47.980
- 1,567,100
- 900
- 47.960
- 1,209,800
- 700
- 47.900
- 1,175,100
- 0
- 47.700
- 980,300
- 3,515
- 47.600
- 1,308,600
- 4,200
- 47.580
- 1,291,200
- 6,100
- 47.540
- 1,049,900
- 8,800
- 47.520
- 988,800
- 2,087
- 47.420
- 976,600
- 0
- 47.400
- 1,007,900
- 1,100
- 47.360
- 1,227,000
- 1,400
- 47.300
- 1,193,400
- 1,400
- 47.260
- 1,221,100
- 600
- 47.240
- 8,631,900
- 0
- 47.200
- 1,360,500
- 0
- 47.180
- 1,900,200
- 4,480
- 47.160
- 1,333,700
- 337
- 47.120
- 1,157,200
- 1,917
- 47.000
- 1,261,400
- 97
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.000 | 1,811,400 | 1,810,200 | 2.767% | 1,200 | 0.002% | |||
| 47.980 | 1,568,000 | 1,567,100 | 2.395% | 900 | 0.001% | |||
| 47.960 | 1,210,500 | 1,209,800 | 1.849% | 700 | 0.001% | |||
| 47.900 | 1,175,100 | 1,175,100 | 1.796% | 0 | 0.000% | |||
| 47.700 | 983,815 | 980,300 | 1.498% | 3,515 | 0.005% | |||
| 47.600 | 1,312,800 | 1,308,600 | 2.000% | 4,200 | 0.006% | |||
| 47.580 | 1,297,300 | 1,291,200 | 1.974% | 6,100 | 0.009% | |||
| 47.540 | 1,058,700 | 1,049,900 | 1.605% | 8,800 | 0.013% | |||
| 47.520 | 990,887 | 988,800 | 1.511% | 2,087 | 0.003% | |||
| 47.420 | 976,600 | 976,600 | 1.493% | 0 | 0.000% | |||
| 47.400 | 1,009,000 | 1,007,900 | 1.541% | 1,100 | 0.002% | |||
| 47.360 | 1,228,400 | 1,227,000 | 1.875% | 1,400 | 0.002% | |||
| 47.300 | 1,194,800 | 1,193,400 | 1.824% | 1,400 | 0.002% | |||
| 47.260 | 1,221,700 | 1,221,100 | 1.866% | 600 | 0.001% | |||
| 47.240 | 8,631,900 | 8,631,900 | 13.193% | 0 | 0.000% | |||
| 47.200 | 1,360,500 | 1,360,500 | 2.079% | 0 | 0.000% | |||
| 47.180 | 1,904,680 | 1,900,200 | 2.904% | 4,480 | 0.007% | |||
| 47.160 | 1,334,037 | 1,333,700 | 2.038% | 337 | 0.001% | |||
| 47.120 | 1,159,117 | 1,157,200 | 1.769% | 1,917 | 0.003% | |||
| 47.000 | 1,261,497 | 1,261,400 | 1.928% | 97 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
