01024 快手－Ｗ
按盤價 
64.100 -0.350 (-0.543%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%19%26%
- 63.704
- 大手*
-
23%39%16%22%
- 63.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.200
- 511,900
- 6,865
- 64.150
- 1,077,100
- 16,336
- 64.100
- 3,299,700
- 15,700
- 64.050
- 759,600
- 8,500
- 64.000
- 373,500
- 8,500
- 63.900
- 411,200
- 14,130
- 63.850
- 414,800
- 13,000
- 63.700
- 606,800
- 7,867
- 63.650
- 440,200
- 8,900
- 63.600
- 497,500
- 8,100
- 63.550
- 525,100
- 7,200
- 63.500
- 1,004,900
- 13,090
- 63.450
- 1,044,700
- 24,500
- 63.400
- 1,282,700
- 31,900
- 63.350
- 1,298,600
- 14,900
- 63.300
- 1,350,400
- 14,800
- 63.250
- 1,085,700
- 19,610
- 63.200
- 955,900
- 16,490
- 63.150
- 519,500
- 133,700
- 63.100
- 537,700
- 7,320
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.200 | 518,765 | 511,900 | 2.362% | 6,865 | 0.032% | |||
| 64.150 | 1,093,436 | 1,077,100 | 4.969% | 16,336 | 0.075% | |||
| 64.100 | 3,315,400 | 3,299,700 | 15.224% | 15,700 | 0.072% | |||
| 64.050 | 768,100 | 759,600 | 3.505% | 8,500 | 0.039% | |||
| 64.000 | 382,000 | 373,500 | 1.723% | 8,500 | 0.039% | |||
| 63.900 | 425,330 | 411,200 | 1.897% | 14,130 | 0.065% | |||
| 63.850 | 427,800 | 414,800 | 1.914% | 13,000 | 0.060% | |||
| 63.700 | 614,667 | 606,800 | 2.800% | 7,867 | 0.036% | |||
| 63.650 | 449,100 | 440,200 | 2.031% | 8,900 | 0.041% | |||
| 63.600 | 505,600 | 497,500 | 2.295% | 8,100 | 0.037% | |||
| 63.550 | 532,300 | 525,100 | 2.423% | 7,200 | 0.033% | |||
| 63.500 | 1,017,990 | 1,004,900 | 4.636% | 13,090 | 0.060% | |||
| 63.450 | 1,069,200 | 1,044,700 | 4.820% | 24,500 | 0.113% | |||
| 63.400 | 1,314,600 | 1,282,700 | 5.918% | 31,900 | 0.147% | |||
| 63.350 | 1,313,500 | 1,298,600 | 5.991% | 14,900 | 0.069% | |||
| 63.300 | 1,365,200 | 1,350,400 | 6.230% | 14,800 | 0.068% | |||
| 63.250 | 1,105,310 | 1,085,700 | 5.009% | 19,610 | 0.090% | |||
| 63.200 | 972,390 | 955,900 | 4.410% | 16,490 | 0.076% | |||
| 63.150 | 653,200 | 519,500 | 2.397% | 133,700 | 0.617% | |||
| 63.100 | 545,020 | 537,700 | 2.481% | 7,320 | 0.034% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
