01024 快手－Ｗ
按盤價 
59.000 -0.850 (-1.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%27%18%22%
- 59.103
- 大手*
-
36%26%18%20%
- 59.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 60.000
- 298,600
- 0
- 59.500
- 296,300
- 2,000
- 59.450
- 492,700
- 11,400
- 59.400
- 1,164,500
- 33,300
- 59.350
- 1,223,700
- 22,000
- 59.300
- 1,069,100
- 41,700
- 59.250
- 1,464,200
- 28,100
- 59.200
- 1,386,600
- 46,368
- 59.150
- 2,483,600
- 58,910
- 59.100
- 2,513,500
- 22,000
- 59.050
- 1,984,600
- 31,800
- 59.000
- 4,076,600
- 33,100
- 58.950
- 1,591,500
- 21,600
- 58.900
- 1,560,400
- 19,300
- 58.850
- 1,376,200
- 13,700
- 58.800
- 1,118,400
- 400
- 58.750
- 1,269,400
- 33
- 58.700
- 1,016,800
- 169
- 58.650
- 512,000
- 0
- 58.600
- 627,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 60.000 | 298,600 | 298,600 | 0.994% | 0 | 0.000% | |||
| 59.500 | 298,300 | 296,300 | 0.986% | 2,000 | 0.007% | |||
| 59.450 | 504,100 | 492,700 | 1.640% | 11,400 | 0.038% | |||
| 59.400 | 1,197,800 | 1,164,500 | 3.876% | 33,300 | 0.111% | |||
| 59.350 | 1,245,700 | 1,223,700 | 4.073% | 22,000 | 0.073% | |||
| 59.300 | 1,110,800 | 1,069,100 | 3.559% | 41,700 | 0.139% | |||
| 59.250 | 1,492,300 | 1,464,200 | 4.874% | 28,100 | 0.094% | |||
| 59.200 | 1,432,968 | 1,386,600 | 4.615% | 46,368 | 0.154% | |||
| 59.150 | 2,542,510 | 2,483,600 | 8.267% | 58,910 | 0.196% | |||
| 59.100 | 2,535,500 | 2,513,500 | 8.367% | 22,000 | 0.073% | |||
| 59.050 | 2,016,400 | 1,984,600 | 6.606% | 31,800 | 0.106% | |||
| 59.000 | 4,109,700 | 4,076,600 | 13.569% | 33,100 | 0.110% | |||
| 58.950 | 1,613,100 | 1,591,500 | 5.298% | 21,600 | 0.072% | |||
| 58.900 | 1,579,700 | 1,560,400 | 5.194% | 19,300 | 0.064% | |||
| 58.850 | 1,389,900 | 1,376,200 | 4.581% | 13,700 | 0.046% | |||
| 58.800 | 1,118,800 | 1,118,400 | 3.723% | 400 | 0.001% | |||
| 58.750 | 1,269,433 | 1,269,400 | 4.225% | 33 | 0.000% | |||
| 58.700 | 1,016,969 | 1,016,800 | 3.385% | 169 | 0.001% | |||
| 58.650 | 512,000 | 512,000 | 1.704% | 0 | 0.000% | |||
| 58.600 | 627,800 | 627,800 | 2.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
