01024 快手－Ｗ
按盤價 
42.750 -2.450 (-5.420%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%22%33%
- 43.360
- 大手*
-
29%16%21%34%
- 43.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.900
- 2,277,500
- 6,500
- 43.750
- 1,917,000
- 154,400
- 43.700
- 2,180,600
- 20,200
- 43.550
- 1,913,300
- 3,020
- 43.500
- 3,414,200
- 9,600
- 43.450
- 2,010,200
- 29,500
- 43.400
- 2,498,400
- 31,340
- 43.350
- 2,005,000
- 29,400
- 43.300
- 3,872,500
- 19,400
- 43.250
- 2,084,700
- 12,300
- 43.200
- 2,098,200
- 35,657
- 43.150
- 2,450,800
- 48,306
- 43.100
- 3,038,900
- 40,000
- 43.050
- 2,958,000
- 52,000
- 43.000
- 3,875,600
- 34,070
- 42.950
- 3,320,900
- 108,772
- 42.900
- 6,856,200
- 94,525
- 42.850
- 5,843,700
- 50,050
- 42.800
- 2,736,300
- 9,250
- 42.750
- 5,327,900
- 13,520
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.900 | 2,284,000 | 2,277,500 | 2.699% | 6,500 | 0.008% | |||
| 43.750 | 2,071,400 | 1,917,000 | 2.272% | 154,400 | 0.183% | |||
| 43.700 | 2,200,800 | 2,180,600 | 2.585% | 20,200 | 0.024% | |||
| 43.550 | 1,916,320 | 1,913,300 | 2.268% | 3,020 | 0.004% | |||
| 43.500 | 3,423,800 | 3,414,200 | 4.047% | 9,600 | 0.011% | |||
| 43.450 | 2,039,700 | 2,010,200 | 2.383% | 29,500 | 0.035% | |||
| 43.400 | 2,529,740 | 2,498,400 | 2.961% | 31,340 | 0.037% | |||
| 43.350 | 2,034,400 | 2,005,000 | 2.377% | 29,400 | 0.035% | |||
| 43.300 | 3,891,900 | 3,872,500 | 4.590% | 19,400 | 0.023% | |||
| 43.250 | 2,097,000 | 2,084,700 | 2.471% | 12,300 | 0.015% | |||
| 43.200 | 2,133,857 | 2,098,200 | 2.487% | 35,657 | 0.042% | |||
| 43.150 | 2,499,106 | 2,450,800 | 2.905% | 48,306 | 0.057% | |||
| 43.100 | 3,078,900 | 3,038,900 | 3.602% | 40,000 | 0.047% | |||
| 43.050 | 3,010,000 | 2,958,000 | 3.506% | 52,000 | 0.062% | |||
| 43.000 | 3,909,670 | 3,875,600 | 4.594% | 34,070 | 0.040% | |||
| 42.950 | 3,429,672 | 3,320,900 | 3.936% | 108,772 | 0.129% | |||
| 42.900 | 6,950,725 | 6,856,200 | 8.127% | 94,525 | 0.112% | |||
| 42.850 | 5,893,750 | 5,843,700 | 6.926% | 50,050 | 0.059% | |||
| 42.800 | 2,745,550 | 2,736,300 | 3.243% | 9,250 | 0.011% | |||
| 42.750 | 5,341,420 | 5,327,900 | 6.315% | 13,520 | 0.016% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
