00101 恒隆地產
按盤價 
9.040 -0.350 (-3.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%32%31%
- 9.100
- 大手*
-
100%
- 9.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 64,000
- 0
- 9.210
- 45,000
- 3,000
- 9.200
- 148,000
- 3,003
- 9.190
- 338,000
- 4,000
- 9.180
- 857,000
- 2,000
- 9.170
- 283,000
- 2,020
- 9.160
- 662,000
- 8,000
- 9.150
- 171,000
- 14,000
- 9.140
- 125,000
- 1,000
- 9.130
- 95,000
- 0
- 9.120
- 74,000
- 0
- 9.110
- 76,000
- 2,000
- 9.100
- 253,000
- 0
- 9.090
- 86,000
- 0
- 9.080
- 634,000
- 2,100
- 9.070
- 1,112,000
- 21,000
- 9.060
- 1,116,000
- 3,000
- 9.050
- 1,258,000
- 10,000
- 9.040
- 881,000
- 20,000
- 9.030
- 220,000
- 11,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 64,000 | 64,000 | 0.725% | 0 | 0.000% | |||
| 9.210 | 48,000 | 45,000 | 0.510% | 3,000 | 0.034% | |||
| 9.200 | 151,003 | 148,000 | 1.676% | 3,003 | 0.034% | |||
| 9.190 | 342,000 | 338,000 | 3.827% | 4,000 | 0.045% | |||
| 9.180 | 859,000 | 857,000 | 9.704% | 2,000 | 0.023% | |||
| 9.170 | 285,020 | 283,000 | 3.205% | 2,020 | 0.023% | |||
| 9.160 | 670,000 | 662,000 | 7.496% | 8,000 | 0.091% | |||
| 9.150 | 185,000 | 171,000 | 1.936% | 14,000 | 0.159% | |||
| 9.140 | 126,000 | 125,000 | 1.415% | 1,000 | 0.011% | |||
| 9.130 | 95,000 | 95,000 | 1.076% | 0 | 0.000% | |||
| 9.120 | 74,000 | 74,000 | 0.838% | 0 | 0.000% | |||
| 9.110 | 78,000 | 76,000 | 0.861% | 2,000 | 0.023% | |||
| 9.100 | 253,000 | 253,000 | 2.865% | 0 | 0.000% | |||
| 9.090 | 86,000 | 86,000 | 0.974% | 0 | 0.000% | |||
| 9.080 | 636,100 | 634,000 | 7.179% | 2,100 | 0.024% | |||
| 9.070 | 1,133,000 | 1,112,000 | 12.592% | 21,000 | 0.238% | |||
| 9.060 | 1,119,000 | 1,116,000 | 12.637% | 3,000 | 0.034% | |||
| 9.050 | 1,268,000 | 1,258,000 | 14.245% | 10,000 | 0.113% | |||
| 9.040 | 901,000 | 881,000 | 9.976% | 20,000 | 0.226% | |||
| 9.030 | 231,000 | 220,000 | 2.491% | 11,000 | 0.125% | |||
| 備註： | 即時報價更新時間為 19/03/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
