00101 恒隆地產
按盤價 
8.930 -0.020 (-0.223%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%25%20%
- 8.917
- 大手*
-
50%50%
- 8.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.060
- 16,000
- 0
- 9.050
- 36,000
- 0
- 9.020
- 27,000
- 0
- 9.010
- 27,000
- 0
- 9.000
- 60,000
- 0
- 8.990
- 72,000
- 1,000
- 8.980
- 34,000
- 1,000
- 8.970
- 110,000
- 1,000
- 8.960
- 72,000
- 0
- 8.950
- 105,000
- 0
- 8.940
- 211,000
- 0
- 8.930
- 839,000
- 1,000
- 8.920
- 896,000
- 512
- 8.910
- 1,298,000
- 902
- 8.900
- 1,280,000
- 0
- 8.890
- 893,000
- 0
- 8.880
- 258,000
- 0
- 8.870
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.060 | 16,000 | 16,000 | 0.247% | 0 | 0.000% | |||
| 9.050 | 36,000 | 36,000 | 0.556% | 0 | 0.000% | |||
| 9.020 | 27,000 | 27,000 | 0.417% | 0 | 0.000% | |||
| 9.010 | 27,000 | 27,000 | 0.417% | 0 | 0.000% | |||
| 9.000 | 60,000 | 60,000 | 0.926% | 0 | 0.000% | |||
| 8.990 | 73,000 | 72,000 | 1.112% | 1,000 | 0.015% | |||
| 8.980 | 35,000 | 34,000 | 0.525% | 1,000 | 0.015% | |||
| 8.970 | 111,000 | 110,000 | 1.698% | 1,000 | 0.015% | |||
| 8.960 | 72,000 | 72,000 | 1.112% | 0 | 0.000% | |||
| 8.950 | 105,000 | 105,000 | 1.621% | 0 | 0.000% | |||
| 8.940 | 211,000 | 211,000 | 3.258% | 0 | 0.000% | |||
| 8.930 | 840,000 | 839,000 | 12.955% | 1,000 | 0.015% | |||
| 8.920 | 896,512 | 896,000 | 13.835% | 512 | 0.008% | |||
| 8.910 | 1,298,902 | 1,298,000 | 20.042% | 902 | 0.014% | |||
| 8.900 | 1,280,000 | 1,280,000 | 19.764% | 0 | 0.000% | |||
| 8.890 | 893,000 | 893,000 | 13.788% | 0 | 0.000% | |||
| 8.880 | 258,000 | 258,000 | 3.984% | 0 | 0.000% | |||
| 8.870 | 25,000 | 25,000 | 0.386% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
