01038 長江基建集團
按盤價 
54.200 +0.550 (+1.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%24%25%
- 54.358
- 大手*
-
58%42%
- 54.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 54.800
- 112,500
- 500
- 54.750
- 109,000
- 594
- 54.700
- 151,500
- 1,633
- 54.650
- 141,000
- 1,821
- 54.600
- 128,500
- 1,500
- 54.550
- 140,000
- 188
- 54.500
- 229,500
- 1,000
- 54.450
- 221,500
- 2,920
- 54.400
- 206,000
- 1,207
- 54.350
- 155,000
- 0
- 54.300
- 97,500
- 2,018
- 54.250
- 82,000
- 4,000
- 54.200
- 973,500
- 0
- 54.150
- 39,000
- 0
- 54.100
- 69,500
- 500
- 54.050
- 74,500
- 2,040
- 54.000
- 71,000
- 2,500
- 53.950
- 43,500
- 2,800
- 53.900
- 52,000
- 3,000
- 53.400
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 54.800 | 113,000 | 112,500 | 3.532% | 500 | 0.016% | |||
| 54.750 | 109,594 | 109,000 | 3.423% | 594 | 0.019% | |||
| 54.700 | 153,133 | 151,500 | 4.757% | 1,633 | 0.051% | |||
| 54.650 | 142,821 | 141,000 | 4.427% | 1,821 | 0.057% | |||
| 54.600 | 130,000 | 128,500 | 4.035% | 1,500 | 0.047% | |||
| 54.550 | 140,188 | 140,000 | 4.396% | 188 | 0.006% | |||
| 54.500 | 230,500 | 229,500 | 7.206% | 1,000 | 0.031% | |||
| 54.450 | 224,420 | 221,500 | 6.955% | 2,920 | 0.092% | |||
| 54.400 | 207,207 | 206,000 | 6.468% | 1,207 | 0.038% | |||
| 54.350 | 155,000 | 155,000 | 4.867% | 0 | 0.000% | |||
| 54.300 | 99,518 | 97,500 | 3.061% | 2,018 | 0.063% | |||
| 54.250 | 86,000 | 82,000 | 2.575% | 4,000 | 0.126% | |||
| 54.200 | 973,500 | 973,500 | 30.568% | 0 | 0.000% | |||
| 54.150 | 39,000 | 39,000 | 1.225% | 0 | 0.000% | |||
| 54.100 | 70,000 | 69,500 | 2.182% | 500 | 0.016% | |||
| 54.050 | 76,540 | 74,500 | 2.339% | 2,040 | 0.064% | |||
| 54.000 | 73,500 | 71,000 | 2.229% | 2,500 | 0.078% | |||
| 53.950 | 46,300 | 43,500 | 1.366% | 2,800 | 0.088% | |||
| 53.900 | 55,000 | 52,000 | 1.633% | 3,000 | 0.094% | |||
| 53.400 | 13,000 | 13,000 | 0.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
