01038 長江基建集團
按盤價 
65.100 -0.600 (-0.913%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%17%20%
- 65.533
- 大手*
-
9%68%23%
- 65.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.300
- 21,000
- 0
- 66.150
- 39,500
- 0
- 66.100
- 15,000
- 0
- 66.050
- 45,500
- 500
- 66.000
- 50,500
- 0
- 65.950
- 43,000
- 500
- 65.800
- 18,500
- 0
- 65.750
- 41,500
- 0
- 65.700
- 79,500
- 1,000
- 65.650
- 56,000
- 0
- 65.600
- 82,000
- 7
- 65.550
- 40,500
- 0
- 65.500
- 79,500
- 0
- 65.450
- 54,000
- 104
- 65.350
- 17,500
- 0
- 65.300
- 49,500
- 0
- 65.250
- 45,000
- 500
- 65.200
- 30,500
- 0
- 65.150
- 117,000
- 500
- 65.100
- 195,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.300 | 21,000 | 21,000 | 1.779% | 0 | 0.000% | |||
| 66.150 | 39,500 | 39,500 | 3.347% | 0 | 0.000% | |||
| 66.100 | 15,000 | 15,000 | 1.271% | 0 | 0.000% | |||
| 66.050 | 46,000 | 45,500 | 3.856% | 500 | 0.042% | |||
| 66.000 | 50,500 | 50,500 | 4.279% | 0 | 0.000% | |||
| 65.950 | 43,500 | 43,000 | 3.644% | 500 | 0.042% | |||
| 65.800 | 18,500 | 18,500 | 1.568% | 0 | 0.000% | |||
| 65.750 | 41,500 | 41,500 | 3.517% | 0 | 0.000% | |||
| 65.700 | 80,500 | 79,500 | 6.737% | 1,000 | 0.085% | |||
| 65.650 | 56,000 | 56,000 | 4.745% | 0 | 0.000% | |||
| 65.600 | 82,007 | 82,000 | 6.948% | 7 | 0.001% | |||
| 65.550 | 40,500 | 40,500 | 3.432% | 0 | 0.000% | |||
| 65.500 | 79,500 | 79,500 | 6.737% | 0 | 0.000% | |||
| 65.450 | 54,104 | 54,000 | 4.576% | 104 | 0.009% | |||
| 65.350 | 17,500 | 17,500 | 1.483% | 0 | 0.000% | |||
| 65.300 | 49,500 | 49,500 | 4.195% | 0 | 0.000% | |||
| 65.250 | 45,500 | 45,000 | 3.813% | 500 | 0.042% | |||
| 65.200 | 30,500 | 30,500 | 2.585% | 0 | 0.000% | |||
| 65.150 | 117,500 | 117,000 | 9.914% | 500 | 0.042% | |||
| 65.100 | 195,500 | 195,500 | 16.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
