01053 重慶鋼鐵股份
按盤價 
1.120 -0.070 (-5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%11%18%36%
- 1.175
- 大手*
-
19%48%33%
- 1.162
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.260
- 292,000
- 0
- 1.250
- 4,050,000
- 0
- 1.240
- 4,988,000
- 0
- 1.230
- 4,472,000
- 0
- 1.220
- 6,232,000
- 0
- 1.210
- 6,216,000
- 0
- 1.200
- 9,260,000
- 0
- 1.190
- 8,372,000
- 0
- 1.180
- 6,426,000
- 0
- 1.170
- 10,700,000
- 0
- 1.160
- 9,806,000
- 0
- 1.150
- 10,002,000
- 0
- 1.140
- 10,466,000
- 0
- 1.130
- 6,220,000
- 0
- 1.120
- 4,090,000
- 0
- 1.110
- 5,972,000
- 0
- 1.100
- 334,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.260 | 292,000 | 292,000 | 0.271% | 0 | 0.000% | |||
| 1.250 | 4,050,000 | 4,050,000 | 3.754% | 0 | 0.000% | |||
| 1.240 | 4,988,000 | 4,988,000 | 4.623% | 0 | 0.000% | |||
| 1.230 | 4,472,000 | 4,472,000 | 4.145% | 0 | 0.000% | |||
| 1.220 | 6,232,000 | 6,232,000 | 5.776% | 0 | 0.000% | |||
| 1.210 | 6,216,000 | 6,216,000 | 5.761% | 0 | 0.000% | |||
| 1.200 | 9,260,000 | 9,260,000 | 8.582% | 0 | 0.000% | |||
| 1.190 | 8,372,000 | 8,372,000 | 7.759% | 0 | 0.000% | |||
| 1.180 | 6,426,000 | 6,426,000 | 5.956% | 0 | 0.000% | |||
| 1.170 | 10,700,000 | 10,700,000 | 9.917% | 0 | 0.000% | |||
| 1.160 | 9,806,000 | 9,806,000 | 9.088% | 0 | 0.000% | |||
| 1.150 | 10,002,000 | 10,002,000 | 9.270% | 0 | 0.000% | |||
| 1.140 | 10,466,000 | 10,466,000 | 9.700% | 0 | 0.000% | |||
| 1.130 | 6,220,000 | 6,220,000 | 5.765% | 0 | 0.000% | |||
| 1.120 | 4,090,000 | 4,090,000 | 3.791% | 0 | 0.000% | |||
| 1.110 | 5,972,000 | 5,972,000 | 5.535% | 0 | 0.000% | |||
| 1.100 | 334,000 | 334,000 | 0.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
